AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:04 | 37 | 320,80 |
19.09.24 09:29:54 | 229 | 320,60 |
19.09.24 09:29:54 | 131 | 320,80 |
19.09.24 09:29:54 | 177 | 320,80 |
19.09.24 09:29:54 | 44 | 320,80 |
19.09.24 09:29:54 | 41 | 320,80 |
19.09.24 09:29:54 | 43 | 320,60 |
19.09.24 09:29:54 | 42 | 320,60 |
19.09.24 09:29:54 | 45 | 320,20 |
19.09.24 09:29:54 | 318 | 320,20 |
19.09.24 09:29:54 | 60 | 320,20 |
19.09.24 09:29:54 | 240 | 320,20 |
19.09.24 09:29:41 | 53 | 320,00 |
19.09.24 09:29:22 | 74 | 320,00 |
19.09.24 09:29:14 | 30 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:10 | 94 | 320,00 |
19.09.24 09:29:10 | 311 | 320,00 |
19.09.24 09:29:10 | 15 | 320,00 |
19.09.24 09:29:08 | 44 | 320,00 |
19.09.24 09:29:08 | 102 | 320,00 |
19.09.24 09:29:08 | 46 | 320,00 |
19.09.24 09:29:08 | 990 | 320,00 |
19.09.24 09:29:08 | 2,31 Tsd. | 320,00 |
19.09.24 09:28:30 | 121 | 320,20 |
19.09.24 09:28:30 | 57 | 320,20 |
19.09.24 09:27:25 | 36 | 320,60 |
19.09.24 09:27:25 | 50 | 320,40 |
19.09.24 09:26:58 | 72 | 320,40 |
19.09.24 09:26:58 | 107 | 320,40 |
19.09.24 09:26:58 | 5 | 320,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:58 | 98 | 320,40 |
19.09.24 09:26:58 | 30 | 320,40 |
19.09.24 09:25:50 | 45 | 320,40 |
19.09.24 09:25:50 | 32 | 320,40 |
19.09.24 09:25:50 | 107 | 320,40 |
19.09.24 09:25:46 | 2 | 320,80 |
19.09.24 09:23:50 | 64 | 320,60 |
19.09.24 09:23:41 | 62 | 320,80 |
19.09.24 09:23:37 | 64 | 320,60 |
19.09.24 09:23:21 | 109 | 320,80 |
19.09.24 09:23:21 | 520 | 320,80 |
19.09.24 09:23:21 | 55 | 320,80 |
19.09.24 09:22:32 | 107 | 320,40 |
19.09.24 09:22:05 | 45 | 320,60 |
19.09.24 09:22:05 | 75 | 320,60 |