AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:32 | 300 | 321,00 |
19.09.24 09:17:32 | 8,26 Tsd. | 320,60 |
19.09.24 09:17:32 | 14,31 Tsd. | 320,60 |
19.09.24 09:17:32 | 77 | 320,40 |
19.09.24 09:17:32 | 42 | 320,40 |
19.09.24 09:17:32 | 47 | 320,40 |
19.09.24 09:17:30 | 143 | 320,00 |
19.09.24 09:17:30 | 94 | 320,20 |
19.09.24 09:17:30 | 38 | 320,20 |
19.09.24 09:17:30 | 38 | 320,20 |
19.09.24 09:17:30 | 76 | 320,20 |
19.09.24 09:17:30 | 76 | 320,20 |
19.09.24 09:17:30 | 160 | 320,40 |
19.09.24 09:17:30 | 71 | 320,40 |
19.09.24 09:17:30 | 135 | 320,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:30 | 112 | 320,20 |
19.09.24 09:17:30 | 55 | 320,20 |
19.09.24 09:15:27 | 75 | 320,00 |
19.09.24 09:15:14 | 65 | 320,00 |
19.09.24 09:14:20 | 78 | 320,20 |
19.09.24 09:14:11 | 70 | 320,00 |
19.09.24 09:14:11 | 21 | 320,00 |
19.09.24 09:14:11 | 51 | 320,00 |
19.09.24 09:14:11 | 80 | 320,00 |
19.09.24 09:14:03 | 45 | 320,00 |
19.09.24 09:14:03 | 32 | 319,80 |
19.09.24 09:14:03 | 86 | 319,80 |
19.09.24 09:13:45 | 7 | 319,40 |
19.09.24 09:13:45 | 3 | 319,40 |
19.09.24 09:13:41 | 47 | 319,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:41 | 45 | 319,60 |
19.09.24 09:13:41 | 82 | 319,60 |
19.09.24 09:13:41 | 250 | 319,80 |
19.09.24 09:13:41 | 82 | 319,80 |
19.09.24 09:13:09 | 3 | 320,40 |
19.09.24 09:13:05 | 188 | 320,40 |
19.09.24 09:13:05 | 29 | 320,40 |
19.09.24 09:12:54 | 448 | 320,20 |
19.09.24 09:12:54 | 90 | 320,20 |
19.09.24 09:12:51 | 15 | 320,00 |
19.09.24 09:12:51 | 49 | 320,00 |
19.09.24 09:12:17 | 84 | 320,80 |
19.09.24 09:12:17 | 9 | 320,80 |
19.09.24 09:12:17 | 49 | 320,80 |
19.09.24 09:12:17 | 50 | 320,80 |