AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:33 | 42 | 322,20 |
19.09.24 09:04:33 | 140 | 322,20 |
19.09.24 09:04:23 | 104 | 322,40 |
19.09.24 09:04:23 | 2 | 322,20 |
19.09.24 09:04:23 | 1 | 322,20 |
19.09.24 09:03:58 | 383 | 323,00 |
19.09.24 09:03:58 | 90 | 323,00 |
19.09.24 09:03:15 | 29 | 323,20 |
19.09.24 09:03:15 | 29 | 323,00 |
19.09.24 09:03:15 | 210 | 322,80 |
19.09.24 09:03:15 | 210 | 322,80 |
19.09.24 09:03:15 | 500 | 323,00 |
19.09.24 09:03:15 | 45 | 322,80 |
19.09.24 09:03:15 | 38 | 322,80 |
19.09.24 09:03:03 | 15 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:58 | 15 | 323,00 |
19.09.24 09:02:27 | 15 | 322,80 |
19.09.24 09:02:26 | 31 | 322,40 |
19.09.24 09:02:13 | 97 | 322,20 |
19.09.24 09:02:09 | 135 | 322,60 |
19.09.24 09:02:09 | 1 | 322,60 |
19.09.24 09:02:09 | 18 | 322,60 |
19.09.24 09:02:07 | 41 | 322,80 |
19.09.24 09:02:07 | 48 | 322,80 |
19.09.24 09:02:07 | 90 | 322,80 |
19.09.24 09:02:07 | 44 | 323,00 |
19.09.24 09:02:07 | 53 | 323,20 |
19.09.24 09:02:07 | 37 | 323,20 |
19.09.24 09:02:02 | 35 | 323,00 |
19.09.24 09:02:02 | 264 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:56 | 97 | 322,80 |
19.09.24 09:01:56 | 6 | 322,80 |
19.09.24 09:01:56 | 140 | 322,60 |
19.09.24 09:01:56 | 210 | 322,60 |
19.09.24 09:01:56 | 150 | 322,40 |
19.09.24 09:01:56 | 44 | 322,40 |
19.09.24 09:01:56 | 47 | 322,20 |
19.09.24 09:01:56 | 40 | 322,00 |
19.09.24 09:01:56 | 46 | 322,00 |
19.09.24 09:01:56 | 130 | 322,00 |
19.09.24 09:01:56 | 264 | 322,20 |
19.09.24 09:01:56 | 120 | 322,20 |
19.09.24 09:01:56 | 116 | 322,20 |
19.09.24 09:01:56 | 30 | 322,00 |
19.09.24 09:01:46 | 63 | 321,40 |