AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:17 | 90 | 320,80 |
19.09.24 09:11:50 | 100 | 320,60 |
19.09.24 09:11:48 | 16 | 320,80 |
19.09.24 09:11:48 | 23 | 320,80 |
19.09.24 09:11:48 | 32 | 320,80 |
19.09.24 09:11:28 | 3 | 321,00 |
19.09.24 09:10:53 | 49 | 321,20 |
19.09.24 09:10:42 | 2 | 321,20 |
19.09.24 09:10:41 | 6 | 321,00 |
19.09.24 09:10:13 | 87 | 321,20 |
19.09.24 09:10:13 | 3 | 321,20 |
19.09.24 09:09:54 | 2 | 321,40 |
19.09.24 09:09:23 | 60 | 321,40 |
19.09.24 09:08:59 | 28 | 321,40 |
19.09.24 09:08:59 | 15 | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:27 | 34 | 321,60 |
19.09.24 09:08:05 | 42 | 321,40 |
19.09.24 09:08:05 | 45 | 321,40 |
19.09.24 09:08:05 | 20 | 321,20 |
19.09.24 09:07:44 | 74 | 321,20 |
19.09.24 09:07:44 | 57 | 321,20 |
19.09.24 09:07:23 | 73 | 321,20 |
19.09.24 09:07:23 | 44 | 321,20 |
19.09.24 09:07:23 | 99 | 321,20 |
19.09.24 09:07:23 | 16 | 321,20 |
19.09.24 09:07:23 | 50 | 321,20 |
19.09.24 09:06:30 | 46 | 321,60 |
19.09.24 09:06:30 | 48 | 321,40 |
19.09.24 09:06:30 | 147 | 321,40 |
19.09.24 09:06:30 | 41 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:29 | 1 | 322,40 |
19.09.24 09:05:19 | 26 | 322,20 |
19.09.24 09:05:17 | 49 | 322,00 |
19.09.24 09:05:17 | 43 | 322,00 |
19.09.24 09:05:17 | 26 | 322,00 |
19.09.24 09:05:16 | 190 | 321,40 |
19.09.24 09:05:16 | 26 | 321,40 |
19.09.24 09:05:16 | 140 | 321,20 |
19.09.24 09:05:16 | 71 | 321,20 |
19.09.24 09:05:16 | 26 | 321,20 |
19.09.24 09:05:16 | 328 | 321,00 |
19.09.24 09:05:16 | 26 | 321,00 |
19.09.24 09:05:16 | 90 | 321,00 |
19.09.24 09:04:33 | 61 | 321,60 |
19.09.24 09:04:33 | 46 | 322,20 |