AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:46 | 1 | 321,40 |
19.09.24 09:01:46 | 1 | 321,40 |
19.09.24 09:01:41 | 114 | 320,40 |
19.09.24 09:01:41 | 38 | 320,40 |
19.09.24 09:01:41 | 153 | 320,40 |
19.09.24 09:01:11 | 66 | 320,00 |
19.09.24 09:01:11 | 23 | 320,00 |
19.09.24 09:01:11 | 11 | 320,00 |
19.09.24 09:01:11 | 25 | 320,20 |
19.09.24 09:01:09 | 98 | 320,40 |
19.09.24 09:01:01 | 280 | 320,60 |
19.09.24 09:01:01 | 18 | 320,60 |
19.09.24 09:01:00 | 50 | 320,80 |
19.09.24 09:00:12 | 51 | 321,20 |
19.09.24 09:00:06 | 47 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:06 | 61 | 321,00 |
19.09.24 09:00:06 | 160 | 321,00 |
19.09.24 09:00:06 | 160 | 320,20 |
19.09.24 09:00:06 | 12 | 320,00 |
19.09.24 09:00:06 | 16 | 320,00 |
19.09.24 09:00:06 | 21 | 320,00 |
19.09.24 09:00:06 | 250 | 320,00 |
19.09.24 09:00:06 | 50 | 320,00 |
19.09.24 09:00:06 | 3 | 320,00 |
19.09.24 09:00:00 | 156 | 319,80 |
19.09.24 09:00:00 | 169 | 319,60 |
19.09.24 09:00:00 | 278 | 319,40 |
19.09.24 09:00:00 | 95 | 319,40 |
19.09.24 09:00:00 | 170 | 319,40 |
19.09.24 09:00:00 | 50 | 319,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 1 | 319,40 |
19.09.24 09:00:00 | 48 | 319,40 |
19.09.24 09:00:00 | 179 | 319,40 |
19.09.24 09:00:00 | 242 | 319,40 |
19.09.24 09:00:00 | 169 | 319,40 |
19.09.24 09:00:00 | 62 | 319,40 |
19.09.24 09:00:00 | 7 | 319,40 |
19.09.24 09:00:00 | 56 | 319,40 |
19.09.24 09:00:00 | 16 | 319,40 |
19.09.24 09:00:00 | 148 | 319,40 |
19.09.24 09:00:00 | 86 | 319,40 |
19.09.24 09:00:00 | 14 | 319,40 |
19.09.24 09:00:00 | 46 | 319,40 |
19.09.24 09:00:00 | 124 | 319,40 |
19.09.24 09:00:00 | 121 | 319,40 |