LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:51 | 270 | 70,50 |
25.09.24 13:10:51 | 10 | 70,49 |
25.09.24 12:37:52 | 100 | 70,49 |
25.09.24 11:45:14 | 50 | 70,49 |
25.09.24 10:51:19 | 30 | 70,49 |
25.09.24 08:09:05 | 100 | 70,49 |
25.09.24 08:06:17 | 160 | 70,49 |
24.09.24 21:58:53 | 20 | 70,75 |
24.09.24 21:58:48 | 80 | 70,75 |
24.09.24 21:56:09 | 140 | 70,80 |
24.09.24 20:26:30 | 20 | 70,86 |
24.09.24 20:25:52 | 10 | 70,91 |
24.09.24 20:17:12 | 20 | 70,94 |
24.09.24 19:59:47 | 20 | 70,99 |
24.09.24 19:34:03 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:24 | 20 | 71,26 |
24.09.24 18:01:41 | 50 | 71,27 |
24.09.24 17:53:56 | 10 | 71,40 |
24.09.24 17:36:46 | 50 | 70,90 |
24.09.24 17:21:59 | 70 | 70,83 |
24.09.24 16:52:38 | 20 | 70,51 |
24.09.24 16:23:06 | 80 | 70,06 |
24.09.24 15:58:23 | 30 | 71,33 |
24.09.24 15:48:19 | 30 | 71,54 |
24.09.24 15:28:34 | 80 | 71,16 |
24.09.24 15:28:33 | 50 | 71,16 |
24.09.24 15:08:04 | 10 | 71,20 |
24.09.24 15:07:12 | 80 | 71,19 |
24.09.24 14:38:43 | 10 | 70,73 |
24.09.24 14:35:37 | 80 | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:49 | 40 | 70,75 |
24.09.24 14:28:33 | 50 | 70,84 |
24.09.24 14:10:05 | 10 | 71,27 |
24.09.24 14:09:18 | 170 | 71,27 |
24.09.24 14:07:09 | 60 | 71,28 |
24.09.24 12:58:10 | 100 | 71,71 |
24.09.24 11:53:17 | 70 | 71,31 |
24.09.24 11:21:15 | 60 | 70,90 |
24.09.24 11:20:43 | 20 | 70,91 |
24.09.24 11:17:24 | 60 | 71,06 |
24.09.24 11:16:26 | 300 | 71,07 |
24.09.24 11:06:39 | 20 | 71,70 |
24.09.24 11:04:23 | 500 | 71,20 |
24.09.24 11:03:09 | 1,23 Tsd. | 71,45 |
24.09.24 11:00:28 | 170 | 71,46 |