LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:08:02 | 2 | 73,95 |
29.05.25 16:03:32 | 200 | 74,59 |
29.05.25 15:47:44 | 40 | 74,88 |
29.05.25 13:08:56 | 30 | 75,45 |
29.05.25 13:03:05 | 42 | 76,34 |
29.05.25 13:02:59 | 79 | 76,34 |
29.05.25 13:02:39 | 79 | 76,34 |
29.05.25 12:57:41 | 11 | 76,34 |
29.05.25 12:57:21 | 79 | 76,39 |
29.05.25 12:49:14 | 50 | 76,03 |
29.05.25 12:49:06 | 150 | 76,02 |
29.05.25 12:19:46 | 70 | 76,99 |
29.05.25 11:21:13 | 10 | 76,39 |
29.05.25 11:15:55 | 50 | 76,99 |
29.05.25 09:23:43 | 13 | 76,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:23:38 | 150 | 76,21 |
29.05.25 09:21:37 | 20 | 77,90 |
29.05.25 09:21:26 | 78 | 77,91 |
29.05.25 09:13:41 | 3 | 76,69 |
29.05.25 08:32:46 | 150 | 76,80 |
29.05.25 08:24:29 | 58 | 77,98 |
29.05.25 08:10:03 | 25 | 77,98 |
29.05.25 07:58:59 | 100 | 77,00 |
29.05.25 07:58:29 | 230 | 76,80 |
29.05.25 07:30:06 | 60 | 76,50 |
28.05.25 21:35:55 | 3 | 74,71 |
28.05.25 20:54:54 | 620 | 74,85 |
28.05.25 20:44:44 | 35 | 75,10 |
28.05.25 19:46:30 | 22 | 74,68 |
28.05.25 18:35:20 | 150 | 74,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:38 | 114 | 74,42 |
28.05.25 16:53:05 | 350 | 74,14 |
28.05.25 16:17:20 | 10 | 73,87 |
28.05.25 15:41:58 | 30 | 74,86 |
28.05.25 15:39:38 | 40 | 74,59 |
28.05.25 13:33:09 | 90 | 74,00 |
28.05.25 13:30:16 | 20 | 74,00 |
28.05.25 13:06:05 | 50 | 74,00 |
28.05.25 12:57:53 | 65 | 73,91 |
28.05.25 10:20:20 | 50 | 73,71 |
28.05.25 10:03:15 | 13 | 73,70 |
28.05.25 09:34:47 | 50 | 73,74 |
28.05.25 09:32:10 | 140 | 74,53 |
28.05.25 08:16:49 | 2 | 74,58 |
27.05.25 21:55:00 | 133 | 73,92 |