LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:21 | 10 | 77,73 |
26.09.24 15:06:17 | 100 | 77,93 |
26.09.24 15:01:55 | 40 | 77,66 |
26.09.24 15:00:49 | 50 | 77,90 |
26.09.24 14:51:42 | 100 | 76,79 |
26.09.24 14:49:33 | 300 | 76,91 |
26.09.24 14:49:22 | 70 | 76,90 |
26.09.24 14:44:12 | 40 | 76,70 |
26.09.24 14:40:09 | 60 | 76,77 |
26.09.24 14:39:58 | 30 | 76,77 |
26.09.24 14:36:03 | 30 | 76,72 |
26.09.24 14:29:24 | 30 | 76,61 |
26.09.24 14:27:48 | 30 | 76,60 |
26.09.24 14:22:33 | 50 | 76,50 |
26.09.24 13:56:59 | 70 | 76,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:33 | 20 | 75,89 |
26.09.24 13:46:14 | 150 | 75,90 |
26.09.24 13:42:15 | 50 | 76,49 |
26.09.24 13:11:26 | 50 | 75,56 |
26.09.24 13:10:55 | 10 | 75,56 |
26.09.24 12:45:56 | 200 | 75,75 |
26.09.24 12:10:18 | 30 | 75,74 |
26.09.24 11:52:59 | 50 | 75,37 |
26.09.24 11:13:29 | 100 | 76,13 |
26.09.24 10:55:37 | 70 | 76,19 |
26.09.24 10:54:02 | 30 | 76,04 |
26.09.24 10:49:26 | 40 | 76,22 |
26.09.24 10:45:10 | 30 | 76,21 |
26.09.24 10:36:40 | 100 | 75,95 |
26.09.24 10:36:36 | 200 | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:50 | 10 | 75,50 |
26.09.24 10:15:39 | 20 | 75,75 |
26.09.24 10:07:36 | 30 | 75,79 |
26.09.24 10:07:01 | 10 | 76,25 |
26.09.24 10:06:55 | 100 | 76,26 |
26.09.24 10:00:25 | 200 | 76,26 |
26.09.24 09:56:14 | 40 | 76,30 |
26.09.24 09:54:06 | 40 | 76,24 |
26.09.24 09:54:04 | 150 | 76,25 |
26.09.24 09:53:13 | 200 | 76,00 |
26.09.24 09:53:09 | 80 | 75,99 |
26.09.24 09:52:56 | 20 | 75,51 |
26.09.24 09:52:52 | 80 | 75,99 |
26.09.24 09:52:29 | 200 | 75,99 |
26.09.24 09:52:28 | 170 | 75,99 |