Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:02 | 100 | 101,63 |
19:43:20 | 100 | 101,60 |
19:43:17 | 100 | 101,58 |
19:43:17 | 300 | 101,58 |
19:43:07 | 131 | 101,57 |
19:43:07 | 100 | 101,56 |
19:43:07 | 100 | 101,55 |
19:43:07 | 100 | 101,55 |
19:43:06 | 100 | 101,52 |
19:43:06 | 100 | 101,52 |
19:43:06 | 100 | 101,52 |
19:43:06 | 100 | 101,53 |
19:43:06 | 100 | 101,53 |
19:43:06 | 100 | 101,53 |
19:43:06 | 100 | 101,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:06 | 100 | 101,52 |
19:43:06 | 100 | 101,52 |
19:43:06 | 100 | 101,52 |
19:43:06 | 100 | 101,52 |
19:41:00 | 100 | 101,45 |
19:41:00 | 100 | 101,45 |
19:41:00 | 100 | 101,46 |
19:40:54 | 100 | 101,46 |
19:40:37 | 100 | 101,49 |
19:40:00 | 100 | 101,50 |
19:40:00 | 100 | 101,50 |
19:40:00 | 100 | 101,52 |
19:39:35 | 100 | 101,53 |
19:37:45 | 100 | 101,57 |
19:37:45 | 119 | 101,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:21 | 100 | 101,58 |
19:36:37 | 100 | 101,61 |
19:34:57 | 100 | 101,59 |
19:34:57 | 100 | 101,60 |
19:34:57 | 100 | 101,60 |
19:33:03 | 100 | 101,61 |
19:33:03 | 100 | 101,61 |
19:33:02 | 100 | 101,58 |
19:32:45 | 100 | 101,58 |
19:31:59 | 100 | 101,56 |
19:30:38 | 100 | 101,62 |
19:29:24 | 100 | 101,64 |
19:27:02 | 100 | 101,64 |
19:27:02 | 100 | 101,64 |
19:27:02 | 100 | 101,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login