Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:33 | 100 | 97,93 |
18:08:33 | 100 | 97,94 |
18:08:33 | 100 | 97,94 |
18:07:15 | 100 | 97,91 |
18:07:13 | 100 | 97,90 |
18:06:27 | 100 | 97,95 |
18:05:18 | 171 | 97,94 |
18:05:15 | 256 | 97,92 |
18:05:15 | 160 | 97,93 |
18:04:09 | 130 | 97,88 |
18:03:56 | 110 | 97,88 |
18:02:58 | 100 | 97,90 |
18:00:18 | 100 | 97,97 |
17:59:17 | 100 | 97,96 |
17:58:33 | 100 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:13 | 700 | 97,95 |
17:57:13 | 100 | 97,95 |
17:57:06 | 100 | 97,91 |
17:56:37 | 200 | 97,86 |
17:56:37 | 200 | 97,86 |
17:56:18 | 100 | 97,84 |
17:56:18 | 100 | 97,82 |
17:55:13 | 100 | 97,75 |
17:54:39 | 100 | 97,77 |
17:53:50 | 100 | 97,78 |
17:53:46 | 100 | 97,78 |
17:53:46 | 100 | 97,78 |
17:52:34 | 100 | 97,73 |
17:52:17 | 100 | 97,73 |
17:49:45 | 100 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:22 | 100 | 97,68 |
17:49:07 | 100 | 97,67 |
17:48:50 | 110 | 97,66 |
17:48:36 | 100 | 97,67 |
17:47:23 | 100 | 97,69 |
17:46:54 | 100 | 97,69 |
17:46:13 | 100 | 97,72 |
17:46:08 | 100 | 97,76 |
17:46:02 | 100 | 97,81 |
17:45:36 | 100 | 97,73 |
17:45:36 | 100 | 97,71 |
17:45:34 | 100 | 97,70 |
17:44:49 | 100 | 97,76 |
17:44:39 | 100 | 97,77 |
17:43:33 | 100 | 97,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login