Lam Research Corp
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | 100 | 1.087,90 |
05.07.24 21:59:51 | 100 | 1.087,87 |
05.07.24 21:57:08 | 100 | 1.088,49 |
05.07.24 21:55:28 | 100 | 1.089,60 |
05.07.24 21:54:34 | 100 | 1.090,91 |
05.07.24 21:53:57 | 100 | 1.090,01 |
05.07.24 21:52:16 | 100 | 1.088,80 |
05.07.24 21:50:00 | 100 | 1.089,32 |
05.07.24 21:47:36 | 100 | 1.088,55 |
05.07.24 21:41:18 | 100 | 1.088,95 |
05.07.24 21:37:29 | 100 | 1.088,60 |
05.07.24 21:32:36 | 100 | 1.088,98 |
05.07.24 20:43:43 | 100 | 1.088,85 |
05.07.24 20:43:43 | 100 | 1.088,95 |
05.07.24 20:41:11 | 100 | 1.089,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:29:33 | 142 | 1.090,31 |
05.07.24 20:18:58 | 150 | 1.091,59 |
05.07.24 20:15:02 | 200 | 1.092,46 |
05.07.24 20:14:54 | 100 | 1.092,91 |
05.07.24 20:14:18 | 180 | 1.092,37 |
05.07.24 20:11:55 | 100 | 1.092,11 |
05.07.24 19:56:58 | 100 | 1.092,80 |
05.07.24 19:33:21 | 100 | 1.090,29 |
05.07.24 19:32:08 | 100 | 1.090,01 |
05.07.24 19:14:27 | 100 | 1.088,41 |
05.07.24 18:52:28 | 150 | 1.091,61 |
05.07.24 18:46:45 | 100 | 1.090,85 |
05.07.24 18:25:25 | 100 | 1.092,20 |
05.07.24 18:25:24 | 100 | 1.092,20 |
05.07.24 17:48:57 | 100 | 1.086,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:48:56 | 100 | 1.086,77 |
05.07.24 17:48:56 | 100 | 1.086,77 |
05.07.24 17:11:13 | 100 | 1.082,96 |
05.07.24 16:59:22 | 100 | 1.080,94 |
05.07.24 16:58:22 | 100 | 1.082,10 |
05.07.24 16:23:27 | 100 | 1.081,21 |
05.07.24 16:05:01 | 100 | 1.085,03 |
05.07.24 15:55:53 | 100 | 1.085,32 |
05.07.24 15:55:53 | 100 | 1.085,32 |
05.07.24 15:55:53 | 106 | 1.085,24 |
05.07.24 15:55:53 | 100 | 1.085,25 |
05.07.24 15:51:00 | 100 | 1.084,33 |
05.07.24 15:48:13 | 100 | 1.083,13 |
05.07.24 15:48:13 | 100 | 1.083,13 |
05.07.24 15:48:13 | 100 | 1.083,13 |