Lam Research Corporation
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 96,61 Tsd. | 1.087,8000 |
05.07.24 21:59:59 | 100 | 1.087,6200 |
05.07.24 21:59:59 | 100 | 1.087,6200 |
05.07.24 21:59:59 | 100 | 1.087,6200 |
05.07.24 21:59:59 | 100 | 1.087,6200 |
05.07.24 21:59:58 | 100 | 1.087,9000 |
05.07.24 21:59:51 | 100 | 1.087,8700 |
05.07.24 21:59:51 | 100 | 1.087,5750 |
05.07.24 21:59:47 | 100 | 1.088,0100 |
05.07.24 21:59:45 | 110 | 1.087,4700 |
05.07.24 21:59:42 | 100 | 1.087,8100 |
05.07.24 21:59:41 | 157 | 1.087,6000 |
05.07.24 21:59:34 | 100 | 1.087,8400 |
05.07.24 21:59:32 | 100 | 1.087,5800 |
05.07.24 21:59:31 | 100 | 1.087,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:31 | 100 | 1.087,5300 |
05.07.24 21:59:31 | 100 | 1.087,5300 |
05.07.24 21:59:31 | 100 | 1.087,5300 |
05.07.24 21:59:31 | 100 | 1.087,5300 |
05.07.24 21:59:29 | 100 | 1.087,5300 |
05.07.24 21:59:21 | 100 | 1.087,0800 |
05.07.24 21:59:04 | 100 | 1.087,7400 |
05.07.24 21:59:04 | 100 | 1.087,7400 |
05.07.24 21:58:53 | 100 | 1.087,6300 |
05.07.24 21:58:20 | 200 | 1.087,8000 |
05.07.24 21:58:20 | 196 | 1.087,8000 |
05.07.24 21:58:04 | 100 | 1.088,2650 |
05.07.24 21:57:35 | 200 | 1.088,4400 |
05.07.24 21:57:18 | 100 | 1.088,4400 |
05.07.24 21:57:18 | 100 | 1.088,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:08 | 100 | 1.088,4900 |
05.07.24 21:56:11 | 100 | 1.089,1400 |
05.07.24 21:56:08 | 100 | 1.088,7400 |
05.07.24 21:55:42 | 100 | 1.089,2350 |
05.07.24 21:55:28 | 100 | 1.089,2550 |
05.07.24 21:55:28 | 100 | 1.089,2550 |
05.07.24 21:55:28 | 132 | 1.089,2550 |
05.07.24 21:55:28 | 131 | 1.089,2550 |
05.07.24 21:55:28 | 100 | 1.089,6000 |
05.07.24 21:55:28 | 100 | 1.088,9100 |
05.07.24 21:55:28 | 100 | 1.088,9100 |
05.07.24 21:55:14 | 376 | 1.088,8500 |
05.07.24 21:55:02 | 185 | 1.089,6200 |
05.07.24 21:55:02 | 100 | 1.089,6200 |
05.07.24 21:55:00 | 100 | 1.089,6650 |