Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:25 | 125 | 218,6400 |
| 19:07:23 | 214 | 218,6946 |
| 19:07:09 | 100 | 218,7799 |
| 19:07:04 | 100 | 218,5950 |
| 19:06:54 | 100 | 218,6400 |
| 19:06:39 | 100 | 218,6800 |
| 19:06:39 | 100 | 218,6200 |
| 19:06:38 | 100 | 218,7000 |
| 19:06:26 | 117 | 218,7913 |
| 19:06:24 | 100 | 218,7100 |
| 19:05:56 | 108 | 218,6200 |
| 19:05:53 | 100 | 218,7800 |
| 19:05:46 | 100 | 218,8900 |
| 19:05:46 | 200 | 218,8000 |
| 19:05:37 | 447 | 218,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:27 | 109 | 218,7200 |
| 19:05:18 | 100 | 218,7150 |
| 19:05:01 | 200 | 218,7200 |
| 19:04:58 | 100 | 218,8450 |
| 19:04:48 | 100 | 218,8500 |
| 19:04:38 | 127 | 218,6700 |
| 19:04:38 | 317 | 218,9000 |
| 19:04:31 | 114 | 218,7550 |
| 19:04:25 | 100 | 218,8500 |
| 19:04:21 | 100 | 218,8000 |
| 19:04:21 | 100 | 218,8000 |
| 19:04:19 | 100 | 218,8000 |
| 19:04:17 | 155 | 218,7200 |
| 19:04:17 | 100 | 218,7950 |
| 19:04:13 | 100 | 218,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:13 | 115 | 218,7100 |
| 19:04:09 | 100 | 218,6400 |
| 19:03:59 | 100 | 218,6400 |
| 19:03:56 | 100 | 218,5650 |
| 19:03:53 | 221 | 218,5650 |
| 19:03:49 | 100 | 218,5625 |
| 19:03:49 | 100 | 218,5200 |
| 19:03:42 | 100 | 218,5650 |
| 19:03:40 | 100 | 218,5675 |
| 19:03:38 | 100 | 218,5250 |
| 19:03:37 | 100 | 218,5250 |
| 19:03:32 | 100 | 218,5200 |
| 19:03:32 | 100 | 218,5100 |
| 19:03:32 | 100 | 218,4900 |
| 19:03:32 | 100 | 218,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login