Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:26 | 200 | 382,8700 |
| 19:54:26 | 100 | 382,8700 |
| 19:54:24 | 100 | 382,9200 |
| 19:54:24 | 100 | 382,9200 |
| 19:54:24 | 100 | 382,9000 |
| 19:54:24 | 245 | 382,8500 |
| 19:54:23 | 100 | 382,7900 |
| 19:54:23 | 100 | 382,7900 |
| 19:54:23 | 100 | 382,7900 |
| 19:54:21 | 100 | 382,6400 |
| 19:54:21 | 222 | 382,7400 |
| 19:54:21 | 100 | 382,7100 |
| 19:54:19 | 240 | 382,6401 |
| 19:54:15 | 106 | 382,5700 |
| 19:54:12 | 300 | 382,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:12 | 100 | 382,6100 |
| 19:54:08 | 120 | 382,5000 |
| 19:54:08 | 175 | 382,5550 |
| 19:54:07 | 100 | 382,5000 |
| 19:54:05 | 100 | 382,6100 |
| 19:54:05 | 100 | 382,7000 |
| 19:53:52 | 100 | 382,5150 |
| 19:53:52 | 100 | 382,5200 |
| 19:53:52 | 200 | 382,5250 |
| 19:53:52 | 100 | 382,6250 |
| 19:53:52 | 100 | 382,6250 |
| 19:53:52 | 200 | 382,6250 |
| 19:53:52 | 200 | 382,7000 |
| 19:53:51 | 100 | 382,7500 |
| 19:53:51 | 100 | 382,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:51 | 124 | 382,7500 |
| 19:53:50 | 100 | 382,6700 |
| 19:53:47 | 201 | 382,7500 |
| 19:53:42 | 100 | 382,8200 |
| 19:53:42 | 100 | 382,8400 |
| 19:53:42 | 150 | 382,8300 |
| 19:53:42 | 100 | 382,8200 |
| 19:53:42 | 100 | 382,8200 |
| 19:53:42 | 100 | 382,8300 |
| 19:53:42 | 100 | 382,8300 |
| 19:53:42 | 100 | 382,8500 |
| 19:53:42 | 100 | 382,8500 |
| 19:53:24 | 100 | 383,0150 |
| 19:53:21 | 200 | 383,0200 |
| 19:53:21 | 200 | 383,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login