Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 1,20 Mio. | 145,8100 |
03.10.25 21:59:59 | 133 | 145,8100 |
03.10.25 21:59:59 | 100 | 145,8100 |
03.10.25 21:59:59 | 100 | 145,8200 |
03.10.25 21:59:59 | 100 | 145,8190 |
03.10.25 21:59:59 | 109 | 145,8200 |
03.10.25 21:59:59 | 100 | 145,8200 |
03.10.25 21:59:59 | 100 | 145,7850 |
03.10.25 21:59:59 | 100 | 145,8000 |
03.10.25 21:59:59 | 100 | 145,7890 |
03.10.25 21:59:59 | 100 | 145,7850 |
03.10.25 21:59:58 | 120 | 145,7800 |
03.10.25 21:59:58 | 280 | 145,7700 |
03.10.25 21:59:58 | 100 | 145,7800 |
03.10.25 21:59:58 | 100 | 145,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 145,7700 |
03.10.25 21:59:58 | 100 | 145,7700 |
03.10.25 21:59:58 | 100 | 145,7700 |
03.10.25 21:59:58 | 100 | 145,7700 |
03.10.25 21:59:58 | 120 | 145,7700 |
03.10.25 21:59:58 | 123 | 145,7800 |
03.10.25 21:59:58 | 150 | 145,7600 |
03.10.25 21:59:58 | 100 | 145,7600 |
03.10.25 21:59:58 | 300 | 145,7700 |
03.10.25 21:59:58 | 100 | 145,7800 |
03.10.25 21:59:58 | 100 | 145,7800 |
03.10.25 21:59:58 | 200 | 145,7600 |
03.10.25 21:59:58 | 100 | 145,7700 |
03.10.25 21:59:58 | 100 | 145,7900 |
03.10.25 21:59:58 | 100 | 145,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 145,7900 |
03.10.25 21:59:57 | 175 | 145,8050 |
03.10.25 21:59:57 | 100 | 145,8000 |
03.10.25 21:59:57 | 100 | 145,8000 |
03.10.25 21:59:57 | 207 | 145,7900 |
03.10.25 21:59:57 | 264 | 145,7900 |
03.10.25 21:59:57 | 184 | 145,7900 |
03.10.25 21:59:57 | 595 | 145,7900 |
03.10.25 21:59:57 | 102 | 145,7900 |
03.10.25 21:59:57 | 397 | 145,7900 |
03.10.25 21:59:57 | 100 | 145,7900 |
03.10.25 21:59:57 | 187 | 145,7900 |
03.10.25 21:59:57 | 104 | 145,7900 |
03.10.25 21:59:57 | 322 | 145,7900 |
03.10.25 21:59:57 | 109 | 145,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login