Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 1,17 Mio. | 151,6800 |
| 24.10.25 21:59:59 | 300 | 151,6900 |
| 24.10.25 21:59:59 | 131 | 151,6900 |
| 24.10.25 21:59:59 | 169 | 151,6900 |
| 24.10.25 21:59:59 | 304 | 151,6900 |
| 24.10.25 21:59:59 | 245 | 151,6900 |
| 24.10.25 21:59:59 | 550 | 151,6900 |
| 24.10.25 21:59:59 | 181 | 151,6900 |
| 24.10.25 21:59:59 | 549 | 151,6900 |
| 24.10.25 21:59:59 | 550 | 151,6900 |
| 24.10.25 21:59:59 | 181 | 151,6900 |
| 24.10.25 21:59:59 | 549 | 151,6900 |
| 24.10.25 21:59:59 | 165 | 151,6900 |
| 24.10.25 21:59:59 | 385 | 151,6900 |
| 24.10.25 21:59:59 | 730 | 151,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 730 | 151,6900 |
| 24.10.25 21:59:59 | 1,10 Tsd. | 151,6900 |
| 24.10.25 21:59:59 | 215 | 151,6900 |
| 24.10.25 21:59:59 | 282 | 151,6900 |
| 24.10.25 21:59:59 | 500 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6600 |
| 24.10.25 21:59:59 | 100 | 151,6650 |
| 24.10.25 21:59:59 | 100 | 151,6800 |
| 24.10.25 21:59:59 | 213 | 151,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 151,6800 |
| 24.10.25 21:59:59 | 113 | 151,6800 |
| 24.10.25 21:59:59 | 100 | 151,6800 |
| 24.10.25 21:59:59 | 100 | 151,6800 |
| 24.10.25 21:59:59 | 100 | 151,6700 |
| 24.10.25 21:59:59 | 100 | 151,6700 |
| 24.10.25 21:59:59 | 200 | 151,6310 |
| 24.10.25 21:59:59 | 100 | 151,6300 |
| 24.10.25 21:59:59 | 100 | 151,6400 |
| 24.10.25 21:59:59 | 179 | 151,6800 |
| 24.10.25 21:59:59 | 100 | 151,6700 |
| 24.10.25 21:59:59 | 102 | 151,6700 |
| 24.10.25 21:59:59 | 163 | 151,6500 |
| 24.10.25 21:59:59 | 143 | 151,6100 |
| 24.10.25 21:59:59 | 100 | 151,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login