LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:02 | 1 | 336,85 |
| 19:20:44 | 1 | 336,40 |
| 19:18:28 | 1 | 336,55 |
| 19:15:29 | 6 | 338,00 |
| 19:12:59 | 3 | 338,20 |
| 19:12:51 | 25 | 337,95 |
| 19:12:21 | 3 | 338,30 |
| 19:06:11 | 25 | 336,55 |
| 18:56:45 | 1 | 335,65 |
| 18:47:10 | 1 | 335,00 |
| 18:42:49 | 50 | 334,00 |
| 18:38:58 | 300 | 334,45 |
| 18:37:42 | 170 | 333,70 |
| 18:26:06 | 10 | 332,25 |
| 18:25:52 | 3 | 331,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:21 | 1 | 332,15 |
| 18:23:56 | 208 | 331,05 |
| 18:21:15 | 3 | 331,30 |
| 18:19:48 | 40 | 331,10 |
| 18:16:46 | 5 | 332,25 |
| 18:09:49 | 3 | 331,55 |
| 18:05:08 | 15 | 333,05 |
| 18:02:54 | 90 | 332,00 |
| 17:55:19 | 7 | 332,55 |
| 17:51:04 | 149 | 333,80 |
| 17:49:01 | 15 | 333,50 |
| 17:43:46 | 250 | 336,00 |
| 17:43:03 | 3 | 335,85 |
| 17:35:48 | 18 | 333,70 |
| 17:30:29 | 15 | 334,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:58 | 12 | 333,60 |
| 17:15:18 | 10 | 329,35 |
| 17:13:46 | 10 | 331,10 |
| 17:11:58 | 6 | 332,50 |
| 17:09:35 | 2 | 333,60 |
| 17:07:38 | 15 | 333,60 |
| 16:59:52 | 12 | 334,75 |
| 16:54:37 | 17 | 333,70 |
| 16:54:33 | 50 | 334,00 |
| 16:50:59 | 300 | 336,25 |
| 16:47:58 | 11 | 334,10 |
| 16:46:13 | 6 | 333,35 |
| 16:44:09 | 11 | 334,60 |
| 16:44:08 | 15 | 333,55 |
| 16:43:59 | 22 | 334,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login