LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:35 | 20 | 127,96 |
14:20:50 | 150 | 127,90 |
14:11:24 | 1 | 127,60 |
13:57:52 | 45 | 127,58 |
13:49:47 | 200 | 126,50 |
13:46:27 | 4 | 126,48 |
13:38:49 | 25 | 127,74 |
13:29:21 | 16 | 126,98 |
13:20:14 | 2 | 127,06 |
13:03:23 | 69 | 127,16 |
13:03:07 | 69 | 127,14 |
12:56:20 | 69 | 127,14 |
12:53:16 | 69 | 127,14 |
12:44:43 | 100 | 125,64 |
12:41:07 | 50 | 126,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:17 | 47 | 126,76 |
12:36:03 | 47 | 126,12 |
12:36:03 | 2 | 126,12 |
12:35:37 | 48 | 126,12 |
12:29:39 | 100 | 126,76 |
12:25:40 | 30 | 127,16 |
12:07:17 | 40 | 126,32 |
12:05:15 | 70 | 126,56 |
12:05:13 | 150 | 126,56 |
12:03:30 | 50 | 126,54 |
11:56:54 | 71 | 126,50 |
11:46:36 | 105 | 127,36 |
11:39:10 | 24 | 126,50 |
11:37:02 | 30 | 126,14 |
11:26:48 | 1 | 126,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:18 | 5 | 126,10 |
11:03:11 | 12 | 126,08 |
10:53:20 | 40 | 127,18 |
10:43:39 | 50 | 126,00 |
10:40:11 | 11 | 127,20 |
10:32:31 | 27 | 127,28 |
10:29:15 | 10 | 125,98 |
10:17:43 | 200 | 126,60 |
10:17:30 | 200 | 126,80 |
10:17:23 | 70 | 126,80 |
10:17:12 | 70 | 126,80 |
10:17:01 | 70 | 126,80 |
10:16:50 | 70 | 126,80 |
10:16:40 | 70 | 127,00 |
10:16:38 | 78 | 127,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login