LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:43 | 50 | 84,1200 |
08:04:07 | 2 | 83,7000 |
01.08.25 18:39:51 | 14 | 83,5000 |
01.08.25 14:02:00 | 40 | 82,0000 |
01.08.25 12:37:06 | 80 | 81,0900 |
01.08.25 08:33:54 | 0 | 82,4400 |
31.07.25 16:37:06 | 60 | 83,1000 |
31.07.25 15:53:01 | 0 | 81,2100 |
31.07.25 15:09:16 | 123 | 81,8100 |
31.07.25 15:06:21 | 0 | 80,5600 |
31.07.25 14:17:57 | 63 | 79,9100 |
31.07.25 14:12:44 | 26 | 79,9000 |
31.07.25 13:50:22 | 200 | 79,9100 |
31.07.25 13:10:23 | 31 | 80,5600 |
31.07.25 13:08:42 | 200 | 80,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:28:47 | 25 | 81,7200 |
31.07.25 08:44:24 | 0 | 80,7000 |
31.07.25 08:05:19 | 24 | 80,0000 |
30.07.25 16:56:32 | 10 | 87,4500 |
30.07.25 14:34:35 | 50 | 87,2600 |
30.07.25 10:35:24 | 150 | 85,0400 |
30.07.25 08:34:39 | 0 | 86,3000 |
29.07.25 21:01:08 | 12 | 86,0000 |
29.07.25 16:59:59 | 80 | 85,6500 |
29.07.25 11:14:10 | 20 | 86,7700 |
29.07.25 10:20:00 | 100 | 87,0200 |
29.07.25 08:30:28 | 0 | 85,7000 |
28.07.25 14:15:04 | 10 | 85,6700 |
28.07.25 12:26:30 | 0 | 84,4000 |
28.07.25 09:33:50 | 40 | 83,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:32:23 | 60 | 82,5900 |
28.07.25 09:32:17 | 40 | 83,4800 |
28.07.25 08:40:34 | 0 | 83,8200 |
28.07.25 08:15:14 | 6 | 83,5200 |
28.07.25 08:05:42 | 51 | 83,0000 |
25.07.25 15:50:21 | 0 | 82,0400 |
25.07.25 08:03:02 | 0 | 83,0500 |
24.07.25 16:48:26 | 235 | 83,1000 |
24.07.25 15:57:10 | 0 | 82,4600 |
24.07.25 13:23:15 | 200 | 83,0000 |
24.07.25 13:22:53 | 100 | 82,9600 |
24.07.25 13:22:26 | 100 | 82,9000 |
24.07.25 13:21:49 | 100 | 82,8600 |
24.07.25 13:21:10 | 100 | 82,8000 |
24.07.25 13:20:03 | 100 | 82,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login