LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:17 | 10 | 133,6400 |
| 10:04:52 | 10 | 132,0000 |
| 08:36:55 | 30 | 133,8800 |
| 24.10.25 20:16:49 | 150 | 130,3800 |
| 24.10.25 18:37:02 | 155 | 132,0800 |
| 24.10.25 17:12:22 | 6 | 129,6200 |
| 24.10.25 15:56:05 | 0 | 128,1200 |
| 24.10.25 14:33:23 | 131 | 128,5000 |
| 24.10.25 11:51:59 | 100 | 129,0800 |
| 24.10.25 08:50:58 | 40 | 128,6400 |
| 24.10.25 08:34:22 | 0 | 127,3600 |
| 23.10.25 15:53:51 | 0 | 123,4600 |
| 23.10.25 08:51:42 | 0 | 120,7200 |
| 22.10.25 19:47:03 | 30 | 117,8800 |
| 22.10.25 19:40:42 | 125 | 117,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:51:05 | 0 | 124,1400 |
| 22.10.25 11:38:01 | 5 | 126,3800 |
| 22.10.25 08:33:23 | 0 | 125,2200 |
| 21.10.25 15:53:46 | 0 | 123,1600 |
| 21.10.25 08:29:53 | 0 | 123,0800 |
| 20.10.25 18:40:26 | 35 | 124,6800 |
| 20.10.25 15:55:00 | 0 | 124,7800 |
| 20.10.25 09:07:59 | 100 | 122,4800 |
| 20.10.25 08:35:44 | 0 | 122,3200 |
| 17.10.25 15:57:59 | 0 | 121,3800 |
| 17.10.25 11:27:07 | 20 | 118,2000 |
| 17.10.25 08:57:16 | 0 | 119,1200 |
| 16.10.25 21:39:05 | 10 | 120,6800 |
| 16.10.25 18:27:33 | 10 | 122,3800 |
| 16.10.25 15:58:43 | 0 | 122,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:35:42 | 0 | 123,8200 |
| 15.10.25 15:55:15 | 0 | 122,5800 |
| 15.10.25 15:13:27 | 25 | 124,2000 |
| 15.10.25 09:44:01 | 11 | 121,9400 |
| 15.10.25 09:31:33 | 42 | 121,0400 |
| 15.10.25 08:51:43 | 50 | 121,9200 |
| 15.10.25 08:02:23 | 10 | 121,3000 |
| 14.10.25 21:34:01 | 7 | 121,4000 |
| 14.10.25 15:59:19 | 0 | 117,6000 |
| 14.10.25 11:47:18 | 10 | 114,8000 |
| 14.10.25 08:53:05 | 0 | 117,5000 |
| 13.10.25 15:56:28 | 745 | 118,3000 |
| 13.10.25 15:55:56 | 135 | 118,3000 |
| 13.10.25 15:39:39 | 0 | 118,0600 |
| 13.10.25 08:44:47 | 0 | 115,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login