LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:27 | 0 | 85,1700 |
22.08.25 08:12:07 | 0 | 84,4900 |
21.08.25 15:55:44 | 0 | 84,9100 |
21.08.25 08:40:01 | 0 | 84,8700 |
20.08.25 16:42:38 | 20 | 84,5000 |
20.08.25 16:28:13 | 36 | 85,0000 |
20.08.25 15:59:31 | 0 | 84,1500 |
20.08.25 12:08:32 | 104 | 86,8000 |
20.08.25 12:05:43 | 100 | 86,8000 |
20.08.25 10:46:59 | 30 | 87,0000 |
20.08.25 08:45:55 | 0 | 85,6500 |
19.08.25 15:53:40 | 0 | 84,6700 |
19.08.25 08:36:55 | 0 | 84,3600 |
18.08.25 12:28:48 | 44 | 84,5300 |
18.08.25 12:24:24 | 35 | 84,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 08:22:04 | 85 | 85,6700 |
18.08.25 08:05:25 | 1 | 85,1500 |
15.08.25 19:22:13 | 100 | 85,4900 |
15.08.25 15:52:13 | 0 | 85,3200 |
15.08.25 15:26:43 | 18 | 87,2000 |
15.08.25 08:59:16 | 40 | 86,5900 |
15.08.25 08:06:49 | 1 | 86,0000 |
15.08.25 08:06:34 | 250 | 84,8600 |
14.08.25 15:51:26 | 60 | 91,0300 |
14.08.25 15:48:37 | 0 | 91,0700 |
14.08.25 08:49:00 | 0 | 90,4000 |
13.08.25 17:12:50 | 110 | 91,0000 |
13.08.25 16:05:08 | 21 | 91,5000 |
13.08.25 15:59:20 | 0 | 90,8900 |
13.08.25 15:43:27 | 25 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 15:42:11 | 25 | 90,8000 |
13.08.25 15:13:03 | 60 | 91,5000 |
13.08.25 12:49:33 | 20 | 91,3900 |
13.08.25 08:03:14 | 35 | 90,0000 |
12.08.25 19:24:32 | 10 | 89,5300 |
12.08.25 15:57:25 | 0 | 87,3400 |
12.08.25 08:36:55 | 0 | 88,0100 |
11.08.25 16:07:37 | 55 | 89,1800 |
11.08.25 15:57:31 | 0 | 88,6900 |
11.08.25 08:29:14 | 0 | 87,0600 |
11.08.25 08:04:03 | 115 | 86,9000 |
08.08.25 18:04:26 | 25 | 87,0500 |
08.08.25 15:36:37 | 0 | 85,2000 |
08.08.25 13:52:47 | 400 | 84,9000 |
08.08.25 13:51:00 | 0 | 85,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login