LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:39 | 15 | 86,740 |
08:01:46 | 0 | 85,140 |
22.08.25 21:56:24 | 0 | 85,290 |
22.08.25 07:35:20 | 0 | 84,440 |
21.08.25 09:46:27 | 20 | 85,550 |
21.08.25 07:43:10 | 0 | 84,710 |
20.08.25 21:25:27 | 0 | 84,740 |
20.08.25 20:29:02 | 269 | 84,240 |
20.08.25 10:00:18 | 100 | 85,240 |
20.08.25 07:42:15 | 0 | 85,030 |
19.08.25 21:31:09 | 0 | 86,140 |
19.08.25 07:35:50 | 0 | 84,100 |
18.08.25 21:25:37 | 0 | 84,740 |
18.08.25 12:25:55 | 50 | 85,640 |
18.08.25 07:47:29 | 0 | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 10:40:15 | 133 | 86,800 |
15.08.25 07:44:26 | 0 | 86,010 |
14.08.25 11:45:37 | 40 | 91,320 |
14.08.25 07:36:09 | 0 | 90,690 |
13.08.25 17:36:26 | 30 | 90,850 |
13.08.25 17:06:01 | 27 | 90,920 |
13.08.25 07:37:36 | 0 | 89,780 |
12.08.25 16:33:28 | 100 | 88,980 |
12.08.25 16:11:37 | 70 | 88,270 |
12.08.25 07:44:10 | 0 | 87,780 |
11.08.25 07:41:59 | 0 | 87,020 |
08.08.25 21:35:33 | 0 | 87,360 |
08.08.25 12:06:48 | 280 | 85,930 |
08.08.25 08:44:43 | 200 | 84,630 |
08.08.25 07:45:28 | 0 | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 18:42:23 | 35 | 84,730 |
07.08.25 10:34:24 | 133 | 83,040 |
07.08.25 07:44:27 | 0 | 82,510 |
06.08.25 21:33:35 | 0 | 82,530 |
06.08.25 21:32:01 | 0 | 82,460 |
06.08.25 07:47:04 | 0 | 82,650 |
05.08.25 21:28:19 | 0 | 83,640 |
05.08.25 15:43:13 | 115 | 85,860 |
05.08.25 07:38:22 | 0 | 85,160 |
04.08.25 21:32:41 | 0 | 85,000 |
04.08.25 13:01:48 | 100 | 84,640 |
04.08.25 09:37:31 | 2 | 83,990 |
04.08.25 07:47:20 | 0 | 83,120 |
01.08.25 21:34:08 | 0 | 83,110 |
01.08.25 16:01:44 | 30 | 80,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login