LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:31 | 2 | 83,990 |
07:47:20 | 0 | 83,120 |
01.08.25 21:34:08 | 0 | 83,110 |
01.08.25 16:01:44 | 30 | 80,140 |
01.08.25 15:55:28 | 128 | 80,620 |
01.08.25 12:34:38 | 50 | 81,440 |
01.08.25 09:25:38 | 250 | 82,360 |
01.08.25 08:45:20 | 50 | 81,700 |
01.08.25 08:07:49 | 6 | 81,800 |
01.08.25 07:33:24 | 18 | 81,920 |
31.07.25 07:45:36 | 0 | 82,010 |
30.07.25 21:31:55 | 0 | 86,410 |
30.07.25 16:54:09 | 458 | 87,650 |
30.07.25 11:10:51 | 50 | 85,880 |
30.07.25 07:36:06 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:32:59 | 0 | 85,640 |
29.07.25 14:32:44 | 2 | 86,430 |
29.07.25 07:35:18 | 0 | 84,920 |
28.07.25 21:36:44 | 0 | 84,910 |
28.07.25 15:45:13 | 626 | 85,140 |
28.07.25 07:41:20 | 0 | 83,010 |
25.07.25 21:32:29 | 0 | 82,510 |
25.07.25 07:37:47 | 0 | 82,110 |
24.07.25 07:35:29 | 0 | 83,260 |
23.07.25 21:31:39 | 0 | 82,130 |
23.07.25 20:56:11 | 30 | 82,090 |
23.07.25 09:29:34 | 200 | 83,990 |
23.07.25 07:34:32 | 0 | 83,380 |
22.07.25 21:53:57 | 0 | 83,180 |
22.07.25 21:40:20 | 0 | 83,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:38 | 0 | 84,130 |
22.07.25 17:27:51 | 350 | 83,930 |
22.07.25 07:36:39 | 0 | 87,010 |
21.07.25 21:42:56 | 0 | 87,130 |
21.07.25 08:54:52 | 3 | 86,710 |
21.07.25 07:39:43 | 0 | 86,710 |
18.07.25 21:38:40 | 0 | 86,620 |
18.07.25 07:37:42 | 0 | 86,490 |
17.07.25 07:33:47 | 0 | 86,000 |
16.07.25 21:33:34 | 0 | 86,110 |
16.07.25 19:47:52 | 40 | 85,490 |
16.07.25 07:39:06 | 0 | 87,000 |
15.07.25 21:33:39 | 0 | 87,210 |
15.07.25 17:52:58 | 40 | 87,410 |
15.07.25 13:45:10 | 20 | 86,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login