LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:38 | 0 | 125,100 |
03.10.25 21:48:40 | 0 | 123,860 |
03.10.25 19:56:42 | 20 | 124,980 |
03.10.25 19:06:09 | 0 | 125,060 |
03.10.25 07:33:14 | 0 | 123,220 |
02.10.25 21:44:07 | 0 | 125,340 |
02.10.25 21:11:04 | 8 | 124,820 |
02.10.25 18:11:06 | 80 | 124,100 |
02.10.25 13:57:22 | 80 | 124,500 |
02.10.25 11:11:43 | 500 | 123,500 |
02.10.25 11:02:20 | 20 | 123,700 |
02.10.25 10:09:26 | 40 | 123,600 |
02.10.25 08:23:08 | 40 | 123,000 |
02.10.25 08:06:24 | 20 | 122,520 |
02.10.25 07:50:08 | 15 | 121,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:34:57 | 100 | 121,920 |
01.10.25 21:50:26 | 0 | 121,400 |
01.10.25 19:16:17 | 30 | 118,160 |
01.10.25 17:03:40 | 6 | 116,120 |
01.10.25 14:35:43 | 170 | 113,660 |
01.10.25 14:08:36 | 10 | 113,660 |
01.10.25 07:37:18 | 0 | 112,420 |
30.09.25 19:10:48 | 7 | 112,600 |
30.09.25 17:27:38 | 30 | 112,920 |
30.09.25 15:20:58 | 48 | 112,360 |
30.09.25 09:16:41 | 26 | 112,200 |
30.09.25 07:38:53 | 0 | 111,460 |
29.09.25 21:56:10 | 0 | 111,860 |
29.09.25 21:49:41 | 0 | 111,880 |
29.09.25 21:15:38 | 27 | 111,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:12:47 | 9 | 112,120 |
29.09.25 21:02:03 | 12 | 112,060 |
29.09.25 20:53:15 | 33 | 112,260 |
29.09.25 20:45:40 | 4 | 112,180 |
29.09.25 20:36:50 | 11 | 112,300 |
29.09.25 20:36:32 | 67 | 112,280 |
29.09.25 20:29:07 | 67 | 112,340 |
29.09.25 20:26:55 | 99 | 112,460 |
29.09.25 20:21:56 | 3 | 112,400 |
29.09.25 20:18:19 | 67 | 112,420 |
29.09.25 18:58:01 | 10 | 112,500 |
29.09.25 18:10:00 | 8 | 111,980 |
29.09.25 18:09:53 | 35 | 111,980 |
29.09.25 17:56:39 | 15 | 112,100 |
29.09.25 17:32:19 | 5 | 112,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login