LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:01 | 0 | 132,000 |
| 24.10.25 17:54:47 | 20 | 130,840 |
| 24.10.25 16:26:07 | 30 | 130,500 |
| 24.10.25 11:21:02 | 12 | 127,720 |
| 24.10.25 07:44:24 | 0 | 127,500 |
| 23.10.25 18:34:40 | 10 | 126,960 |
| 23.10.25 18:29:21 | 8 | 127,060 |
| 23.10.25 17:44:29 | 12 | 125,900 |
| 23.10.25 08:03:47 | 0 | 120,640 |
| 22.10.25 20:02:27 | 15 | 118,980 |
| 22.10.25 19:51:29 | 10 | 118,220 |
| 22.10.25 16:25:46 | 32 | 122,320 |
| 22.10.25 07:47:10 | 0 | 124,820 |
| 21.10.25 20:06:15 | 8 | 124,240 |
| 21.10.25 11:10:54 | 41 | 123,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:37:30 | 0 | 123,720 |
| 20.10.25 17:22:11 | 8 | 124,980 |
| 20.10.25 09:55:08 | 50 | 122,680 |
| 20.10.25 07:44:23 | 0 | 122,000 |
| 17.10.25 21:36:23 | 0 | 121,720 |
| 17.10.25 20:20:43 | 10 | 121,720 |
| 17.10.25 10:21:30 | 50 | 118,740 |
| 17.10.25 07:45:01 | 0 | 119,360 |
| 16.10.25 13:34:03 | 8 | 126,960 |
| 16.10.25 07:46:43 | 0 | 124,000 |
| 15.10.25 21:37:40 | 0 | 123,860 |
| 15.10.25 17:50:30 | 5 | 122,740 |
| 15.10.25 15:30:00 | 100 | 123,500 |
| 15.10.25 14:57:06 | 800 | 122,700 |
| 15.10.25 13:46:53 | 100 | 123,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:37:00 | 0 | 121,200 |
| 14.10.25 21:48:39 | 0 | 118,980 |
| 14.10.25 18:21:46 | 20 | 120,460 |
| 14.10.25 16:10:46 | 82 | 118,200 |
| 14.10.25 08:06:49 | 0 | 117,320 |
| 13.10.25 21:37:53 | 0 | 118,480 |
| 13.10.25 10:28:24 | 180 | 117,180 |
| 13.10.25 08:27:18 | 31 | 117,460 |
| 13.10.25 08:08:32 | 49 | 116,140 |
| 10.10.25 21:53:11 | 9 | 113,840 |
| 10.10.25 07:43:03 | 0 | 122,020 |
| 09.10.25 21:49:06 | 98 | 122,100 |
| 09.10.25 10:10:19 | 30 | 123,500 |
| 09.10.25 07:39:02 | 0 | 122,500 |
| 08.10.25 21:30:54 | 0 | 122,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login