LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:11 | - | 127,56 |
14:27:49 | - | 127,56 |
14:27:34 | - | 127,54 |
14:27:21 | - | 127,54 |
14:27:20 | - | 127,54 |
14:26:56 | - | 127,52 |
14:26:55 | - | 127,50 |
14:26:32 | - | 127,54 |
14:26:31 | - | 127,54 |
14:26:24 | - | 127,54 |
14:26:23 | - | 127,58 |
14:26:23 | - | 127,58 |
14:26:12 | - | 127,82 |
14:26:10 | - | 127,82 |
14:26:09 | - | 127,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:03 | - | 127,54 |
14:26:02 | - | 127,50 |
14:25:57 | - | 127,42 |
14:25:48 | - | 127,34 |
14:25:47 | - | 127,38 |
14:25:46 | - | 127,34 |
14:25:38 | - | 127,34 |
14:25:01 | - | 127,34 |
14:25:01 | - | 127,34 |
14:23:28 | - | 127,34 |
14:23:28 | - | 127,32 |
14:23:24 | - | 127,24 |
14:23:22 | - | 127,26 |
14:22:51 | - | 127,28 |
14:22:50 | - | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:49 | - | 127,28 |
14:22:42 | - | 127,28 |
14:22:42 | - | 127,28 |
14:22:21 | - | 127,26 |
14:22:20 | - | 127,28 |
14:22:19 | - | 127,28 |
14:22:16 | - | 127,32 |
14:22:14 | - | 127,38 |
14:22:03 | - | 127,38 |
14:22:03 | - | 127,38 |
14:22:00 | - | 127,38 |
14:21:57 | - | 127,30 |
14:21:28 | - | 127,36 |
14:20:53 | - | 127,30 |
14:20:51 | - | 127,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login