LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:36 | - | 83,26 |
10:01:27 | - | 83,25 |
10:01:16 | - | 83,26 |
10:01:13 | - | 83,25 |
10:01:12 | - | 83,27 |
10:00:48 | - | 83,27 |
10:00:48 | - | 83,25 |
10:00:42 | - | 83,25 |
10:00:24 | - | 83,24 |
10:00:23 | - | 83,25 |
10:00:22 | - | 83,25 |
10:00:16 | - | 83,25 |
10:00:14 | - | 83,25 |
10:00:08 | - | 83,17 |
10:00:06 | - | 83,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | - | 83,30 |
10:00:03 | - | 83,30 |
09:59:59 | - | 83,25 |
09:59:58 | - | 83,25 |
09:58:06 | - | 83,24 |
09:57:53 | - | 83,25 |
09:57:53 | - | 83,25 |
09:57:36 | - | 83,24 |
09:57:30 | - | 83,25 |
09:57:13 | - | 83,26 |
09:56:48 | - | 83,27 |
09:56:33 | - | 83,28 |
09:56:04 | - | 83,27 |
09:56:04 | - | 83,28 |
09:56:03 | - | 83,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:02 | - | 83,28 |
09:56:01 | - | 83,34 |
09:55:24 | - | 83,35 |
09:55:08 | - | 83,36 |
09:55:06 | - | 83,36 |
09:55:02 | - | 83,35 |
09:55:02 | - | 83,35 |
09:54:57 | - | 83,34 |
09:54:56 | - | 83,34 |
09:54:39 | - | 83,33 |
09:54:36 | - | 83,34 |
09:54:22 | - | 83,33 |
09:54:21 | - | 83,33 |
09:54:01 | - | 83,32 |
09:53:08 | - | 83,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login