LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:16 | - | 73,51 |
14:26:16 | - | 73,51 |
14:23:15 | - | 73,51 |
14:20:15 | - | 73,51 |
14:17:15 | - | 73,51 |
14:14:15 | - | 73,51 |
14:11:14 | - | 73,51 |
14:08:14 | - | 73,51 |
14:05:14 | - | 73,51 |
14:02:19 | - | 73,51 |
14:02:00 | - | 73,52 |
13:59:00 | - | 73,52 |
13:56:00 | - | 73,52 |
13:55:49 | - | 73,53 |
13:54:28 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:28 | - | 73,51 |
13:48:28 | - | 73,51 |
13:45:28 | - | 73,51 |
13:42:27 | - | 73,51 |
13:39:27 | - | 73,51 |
13:36:27 | - | 73,51 |
13:33:26 | - | 73,51 |
13:30:26 | - | 73,51 |
13:27:26 | - | 73,51 |
13:24:26 | - | 73,51 |
13:21:25 | - | 73,51 |
13:18:25 | - | 73,51 |
13:18:24 | - | 73,51 |
13:18:23 | - | 73,51 |
13:18:23 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:47 | - | 73,76 |
13:17:46 | - | 73,76 |
13:17:25 | - | 73,51 |
13:17:24 | - | 73,51 |
13:15:01 | - | 73,51 |
13:15:01 | - | 73,51 |
13:12:12 | - | 73,51 |
13:09:11 | - | 73,51 |
13:06:11 | - | 73,51 |
13:03:11 | - | 73,51 |
13:00:11 | - | 73,51 |
12:57:10 | - | 73,51 |
12:54:10 | - | 73,51 |
12:51:10 | - | 73,51 |
12:48:10 | - | 73,51 |