LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:52 | - | 125,620 |
08:12:20 | - | 125,600 |
08:11:50 | - | 125,580 |
08:11:28 | - | 125,520 |
08:10:29 | - | 125,540 |
08:05:24 | - | 125,500 |
07:53:31 | - | 125,420 |
07:53:31 | - | 125,420 |
07:53:31 | - | 125,420 |
07:48:15 | - | 125,400 |
07:43:21 | - | 125,340 |
07:41:46 | - | 125,380 |
07:36:37 | - | 125,440 |
07:36:35 | - | 125,380 |
07:36:18 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:36 | - | 125,380 |
07:35:32 | - | 125,400 |
07:35:19 | - | 125,440 |
07:35:09 | - | 125,400 |
07:34:45 | - | 125,360 |
07:34:45 | - | 125,360 |
07:34:11 | - | 125,320 |
07:34:11 | - | 125,320 |
07:30:59 | - | 125,280 |
07:30:45 | - | 125,240 |
07:30:02 | - | 125,280 |
03.10.25 22:56:56 | - | 123,980 |
03.10.25 22:54:08 | - | 124,020 |
03.10.25 22:54:04 | - | 124,020 |
03.10.25 22:54:01 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:53:52 | - | 124,020 |
03.10.25 22:53:52 | - | 124,020 |
03.10.25 22:53:52 | - | 124,020 |
03.10.25 22:53:49 | - | 124,020 |
03.10.25 22:53:18 | - | 124,020 |
03.10.25 22:53:16 | - | 124,040 |
03.10.25 22:53:16 | - | 124,040 |
03.10.25 22:53:16 | - | 124,040 |
03.10.25 22:53:10 | - | 124,020 |
03.10.25 22:53:07 | - | 124,040 |
03.10.25 22:48:46 | - | 124,000 |
03.10.25 22:40:22 | - | 123,900 |
03.10.25 22:34:22 | - | 123,880 |
03.10.25 22:34:19 | - | 124,020 |
03.10.25 22:33:36 | - | 123,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login