LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:25 | - | 83,280 |
10:00:53 | - | 83,230 |
10:00:48 | - | 83,140 |
10:00:21 | - | 83,120 |
09:59:02 | - | 83,570 |
09:57:36 | - | 83,630 |
09:56:14 | - | 83,610 |
09:53:21 | - | 83,650 |
09:51:34 | - | 83,690 |
09:50:28 | - | 83,750 |
09:50:01 | - | 83,790 |
09:48:49 | - | 83,890 |
09:48:02 | - | 83,850 |
09:44:06 | - | 83,890 |
09:41:11 | - | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:04 | - | 83,890 |
09:37:47 | - | 83,860 |
09:36:04 | - | 83,810 |
09:35:48 | - | 83,780 |
09:34:05 | - | 83,820 |
09:34:00 | - | 83,760 |
09:33:08 | - | 83,780 |
09:32:04 | - | 83,740 |
09:30:22 | - | 83,700 |
09:25:36 | - | 83,660 |
09:24:23 | - | 83,540 |
09:20:22 | - | 83,510 |
09:19:28 | - | 83,460 |
09:14:57 | - | 83,440 |
09:12:23 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:50 | - | 83,350 |
09:05:33 | - | 83,340 |
09:05:02 | - | 83,290 |
09:02:48 | - | 83,250 |
09:00:02 | - | 83,290 |
08:59:25 | - | 83,370 |
08:55:24 | - | 83,330 |
08:55:04 | - | 83,370 |
08:47:05 | - | 83,330 |
08:46:04 | - | 83,290 |
08:46:04 | - | 83,290 |
08:46:04 | - | 83,290 |
08:44:44 | - | 83,330 |
08:36:40 | - | 83,290 |
08:36:13 | - | 83,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login