LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:13 | 100 | 77,83 |
09.06.25 16:47:18 | 20 | 77,94 |
09.06.25 16:36:29 | 15 | 78,15 |
09.06.25 16:34:58 | 100 | 78,08 |
09.06.25 16:33:47 | 73 | 77,99 |
09.06.25 16:21:20 | 3 | 77,62 |
09.06.25 15:38:32 | 1 | 77,29 |
09.06.25 15:37:40 | 22 | 77,50 |
09.06.25 15:37:27 | 12 | 77,57 |
09.06.25 15:21:08 | 15 | 76,59 |
09.06.25 14:22:32 | 92 | 75,95 |
09.06.25 14:22:27 | 47 | 76,00 |
09.06.25 13:52:00 | 5 | 76,00 |
09.06.25 13:15:27 | 40 | 75,51 |
09.06.25 09:31:34 | 21 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:41:01 | 20 | 75,85 |
06.06.25 21:46:34 | 10 | 76,03 |
06.06.25 21:11:56 | 5 | 76,19 |
06.06.25 20:42:25 | 26 | 76,16 |
06.06.25 20:01:20 | 30 | 76,51 |
06.06.25 19:38:40 | 5 | 76,28 |
06.06.25 19:17:41 | 70 | 76,16 |
06.06.25 19:17:15 | 100 | 76,17 |
06.06.25 18:47:26 | 39 | 76,46 |
06.06.25 18:28:24 | 178 | 76,54 |
06.06.25 18:20:31 | 66 | 76,68 |
06.06.25 17:51:47 | 45 | 76,81 |
06.06.25 17:29:57 | 350 | 76,49 |
06.06.25 17:18:55 | 40 | 76,42 |
06.06.25 17:06:10 | 100 | 76,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:47 | 10 | 76,65 |
06.06.25 16:49:12 | 25 | 76,66 |
06.06.25 16:45:04 | 15 | 76,41 |
06.06.25 16:43:05 | 50 | 76,30 |
06.06.25 16:27:11 | 180 | 76,22 |
06.06.25 16:10:47 | 24 | 76,12 |
06.06.25 16:07:27 | 15 | 76,11 |
06.06.25 15:52:11 | 50 | 75,89 |
06.06.25 15:43:51 | 50 | 76,19 |
06.06.25 15:43:35 | 35 | 76,00 |
06.06.25 15:42:56 | 60 | 75,89 |
06.06.25 15:30:07 | 7 | 75,99 |
06.06.25 12:06:51 | 10 | 74,02 |
06.06.25 12:03:14 | 14 | 74,02 |
06.06.25 11:15:07 | 200 | 74,02 |