LAM RESEARCH
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:27 | 20 | 74,27 |
30.09.24 09:08:20 | 70 | 74,28 |
30.09.24 08:42:21 | 30 | 75,00 |
30.09.24 08:35:54 | 10 | 74,27 |
30.09.24 08:33:28 | 20 | 74,27 |
30.09.24 08:25:52 | 20 | 75,00 |
30.09.24 08:01:00 | 80 | 74,11 |
30.09.24 08:00:02 | 70 | 74,31 |
27.09.24 21:16:00 | 10 | 74,26 |
27.09.24 20:20:32 | 20 | 73,99 |
27.09.24 19:36:45 | 20 | 73,89 |
27.09.24 19:36:01 | 70 | 73,93 |
27.09.24 19:21:24 | 20 | 73,90 |
27.09.24 18:53:05 | 10 | 73,98 |
27.09.24 18:52:02 | 10 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:20 | 10 | 74,14 |
27.09.24 18:32:03 | 270 | 74,04 |
27.09.24 18:23:54 | 40 | 73,87 |
27.09.24 17:54:11 | 100 | 73,61 |
27.09.24 17:53:33 | 30 | 73,61 |
27.09.24 17:52:20 | 30 | 73,67 |
27.09.24 17:40:23 | 10 | 74,05 |
27.09.24 17:30:35 | 30 | 73,93 |
27.09.24 17:15:34 | 50 | 74,00 |
27.09.24 17:15:34 | 30 | 74,00 |
27.09.24 17:06:44 | 450 | 74,46 |
27.09.24 16:40:40 | 170 | 74,56 |
27.09.24 16:40:05 | 10 | 74,43 |
27.09.24 16:38:52 | 20 | 74,41 |
27.09.24 16:28:13 | 20 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:18 | 490 | 74,99 |
27.09.24 16:01:47 | 50 | 75,42 |
27.09.24 15:55:50 | 30 | 75,20 |
27.09.24 15:52:27 | 80 | 75,30 |
27.09.24 15:14:19 | 30 | 75,78 |
27.09.24 15:05:25 | 70 | 76,54 |
27.09.24 14:34:47 | 140 | 76,75 |
27.09.24 13:55:24 | 50 | 75,73 |
27.09.24 13:50:50 | 30 | 75,73 |
27.09.24 13:35:12 | 90 | 75,76 |
27.09.24 12:41:56 | 350 | 76,40 |
27.09.24 12:41:49 | 150 | 76,08 |
27.09.24 12:37:06 | 20 | 76,12 |
27.09.24 12:31:00 | 20 | 76,13 |
27.09.24 12:25:48 | 70 | 76,20 |