LAM RESEARCH
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:54 | 43 | 74,21 |
04.10.24 21:27:35 | 50 | 74,00 |
04.10.24 21:13:15 | 8 | 73,90 |
04.10.24 20:00:21 | 213 | 73,51 |
04.10.24 20:00:11 | 137 | 73,51 |
04.10.24 19:51:16 | 40 | 73,86 |
04.10.24 19:37:43 | 100 | 73,75 |
04.10.24 17:45:40 | 35 | 73,74 |
04.10.24 17:43:24 | 100 | 73,87 |
04.10.24 17:40:14 | 30 | 73,80 |
04.10.24 17:20:32 | 15 | 74,03 |
04.10.24 17:16:38 | 72 | 74,18 |
04.10.24 17:08:39 | 15 | 74,49 |
04.10.24 17:05:58 | 34 | 74,59 |
04.10.24 17:00:51 | 55 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:41 | 30 | 74,42 |
04.10.24 16:27:22 | 100 | 74,00 |
04.10.24 16:26:35 | 29 | 74,22 |
04.10.24 16:23:05 | 10 | 74,20 |
04.10.24 16:09:04 | 200 | 73,85 |
04.10.24 15:53:39 | 23 | 75,05 |
04.10.24 15:32:40 | 100 | 75,43 |
04.10.24 14:47:09 | 120 | 76,00 |
04.10.24 14:45:52 | 40 | 75,98 |
04.10.24 14:37:39 | 270 | 74,88 |
04.10.24 14:36:49 | 270 | 74,88 |
04.10.24 13:12:18 | 40 | 74,16 |
04.10.24 12:50:15 | 16 | 74,44 |
04.10.24 12:40:53 | 40 | 74,44 |
04.10.24 12:01:09 | 11 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:03 | 60 | 74,48 |
04.10.24 11:26:32 | 40 | 73,86 |
04.10.24 10:30:03 | 13 | 74,53 |
04.10.24 10:19:31 | 3 | 74,50 |
04.10.24 10:07:25 | 20 | 74,50 |
04.10.24 09:06:11 | 10 | 74,37 |
04.10.24 08:12:29 | 3 | 74,42 |
03.10.24 19:17:29 | 50 | 73,27 |
03.10.24 18:06:34 | 10 | 74,17 |
03.10.24 16:52:06 | 1 | 74,18 |
03.10.24 16:25:03 | 40 | 73,67 |
03.10.24 16:15:25 | 10 | 73,93 |
03.10.24 16:09:36 | 15 | 74,27 |
03.10.24 15:47:02 | 30 | 73,71 |
03.10.24 15:42:11 | 320 | 73,60 |