LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 0 | 72,11 |
12:31:03 | 0 | 71,59 |
09:31:02 | 0 | 71,65 |
08:13:18 | 0 | 72,36 |
24.01.25 19:31:12 | 0 | 75,69 |
24.01.25 16:31:06 | 0 | 76,58 |
24.01.25 12:30:53 | 0 | 77,40 |
24.01.25 09:30:57 | 0 | 77,10 |
24.01.25 08:13:17 | 0 | 77,47 |
23.01.25 19:31:00 | 0 | 77,28 |
23.01.25 16:30:56 | 0 | 76,88 |
23.01.25 13:49:01 | 100 | 78,72 |
23.01.25 12:30:59 | 0 | 78,10 |
23.01.25 09:31:02 | 0 | 78,71 |
23.01.25 08:12:54 | 0 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:30:53 | 0 | 80,99 |
22.01.25 16:31:02 | 0 | 80,24 |
22.01.25 12:31:00 | 0 | 78,90 |
22.01.25 09:30:56 | 0 | 79,18 |
22.01.25 08:13:21 | 0 | 78,73 |
21.01.25 19:31:01 | 0 | 78,62 |
21.01.25 16:30:54 | 0 | 77,44 |
21.01.25 12:31:14 | 0 | 78,61 |
21.01.25 09:31:14 | 0 | 77,85 |
21.01.25 08:13:23 | 0 | 77,65 |
20.01.25 19:30:55 | 0 | 78,34 |
20.01.25 16:31:06 | 0 | 78,34 |
20.01.25 12:31:13 | 0 | 77,65 |
20.01.25 09:30:56 | 0 | 77,74 |
20.01.25 08:13:18 | 0 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:31:12 | 0 | 78,05 |
17.01.25 16:30:59 | 0 | 77,10 |
17.01.25 12:31:13 | 0 | 78,18 |
17.01.25 09:31:14 | 0 | 77,55 |
17.01.25 08:13:04 | 0 | 77,55 |
16.01.25 19:31:04 | 0 | 79,04 |
16.01.25 16:31:07 | 0 | 77,85 |
16.01.25 12:31:13 | 0 | 75,95 |
16.01.25 09:31:16 | 0 | 74,46 |
16.01.25 08:13:22 | 0 | 75,02 |
15.01.25 19:30:53 | 0 | 73,91 |
15.01.25 16:30:58 | 0 | 74,32 |
15.01.25 12:31:13 | 0 | 71,86 |
15.01.25 09:30:55 | 0 | 72,41 |
15.01.25 08:13:05 | 0 | 72,53 |