LAM RESEARCH
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:11 | 120 | 71,68 |
01.10.24 17:41:43 | 500 | 71,66 |
01.10.24 17:28:43 | 10 | 71,66 |
01.10.24 17:08:19 | 10 | 71,50 |
01.10.24 17:06:30 | 50 | 71,60 |
01.10.24 16:54:00 | 40 | 71,61 |
01.10.24 16:48:14 | 10 | 71,63 |
01.10.24 16:45:45 | 30 | 71,84 |
01.10.24 16:28:17 | 30 | 71,91 |
01.10.24 16:22:13 | 50 | 71,98 |
01.10.24 16:21:47 | 100 | 71,96 |
01.10.24 16:17:28 | 50 | 71,85 |
01.10.24 16:13:51 | 20 | 72,30 |
01.10.24 16:11:26 | 20 | 71,86 |
01.10.24 16:11:26 | 10 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:18 | 40 | 72,15 |
01.10.24 15:50:48 | 40 | 72,80 |
01.10.24 15:50:14 | 10 | 73,00 |
01.10.24 15:40:33 | 10 | 72,88 |
01.10.24 15:39:38 | 30 | 73,26 |
01.10.24 15:32:28 | 250 | 74,00 |
01.10.24 15:28:02 | 150 | 74,00 |
01.10.24 14:54:43 | 10 | 74,20 |
01.10.24 14:54:29 | 70 | 74,21 |
01.10.24 14:03:47 | 30 | 74,34 |
01.10.24 13:13:58 | 20 | 73,73 |
01.10.24 12:51:38 | 70 | 74,49 |
01.10.24 12:42:36 | 30 | 73,78 |
01.10.24 12:17:06 | 30 | 74,42 |
01.10.24 12:17:06 | 70 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:51 | 40 | 73,75 |
01.10.24 12:12:47 | 20 | 74,42 |
01.10.24 12:10:41 | 70 | 74,32 |
01.10.24 12:06:52 | 550 | 73,91 |
01.10.24 12:06:11 | 30 | 73,90 |
01.10.24 11:21:22 | 100 | 73,90 |
01.10.24 11:21:07 | 40 | 73,90 |
01.10.24 11:16:54 | 30 | 73,90 |
01.10.24 10:00:29 | 150 | 73,89 |
01.10.24 09:57:49 | 30 | 73,10 |
01.10.24 09:52:17 | 80 | 73,10 |
01.10.24 09:39:53 | 150 | 73,58 |
01.10.24 09:37:25 | 150 | 73,33 |
01.10.24 09:32:01 | 10 | 73,31 |
01.10.24 09:30:22 | 30 | 73,30 |