LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:06 | 26 | 67,93 |
20.12.24 16:01:05 | 54 | 67,89 |
20.12.24 16:01:03 | 43 | 67,89 |
20.12.24 16:01:02 | 53 | 67,87 |
20.12.24 16:01:00 | 27 | 67,88 |
20.12.24 16:00:59 | 27 | 67,88 |
20.12.24 16:00:58 | 26 | 67,88 |
20.12.24 16:00:56 | 27 | 67,88 |
20.12.24 15:52:43 | 20 | 67,93 |
20.12.24 15:46:07 | 5 | 68,29 |
20.12.24 15:45:29 | 100 | 68,37 |
20.12.24 15:33:17 | 80 | 67,64 |
20.12.24 15:30:14 | 10 | 67,90 |
20.12.24 15:26:47 | 27 | 68,21 |
20.12.24 15:21:36 | 37 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:18 | 300 | 68,26 |
20.12.24 15:10:49 | 40 | 67,91 |
20.12.24 14:40:43 | 100 | 67,40 |
20.12.24 14:37:05 | 80 | 67,44 |
20.12.24 14:02:11 | 78 | 67,01 |
20.12.24 14:01:13 | 20 | 67,01 |
20.12.24 13:48:07 | 36 | 67,46 |
20.12.24 13:45:21 | 20 | 66,90 |
20.12.24 13:32:57 | 62 | 67,32 |
20.12.24 13:25:13 | 59 | 66,73 |
20.12.24 13:07:55 | 55 | 66,74 |
20.12.24 13:04:22 | 20 | 67,19 |
20.12.24 13:03:33 | 70 | 66,75 |
20.12.24 13:00:01 | 150 | 67,00 |
20.12.24 12:51:22 | 2 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:47:55 | 25 | 66,68 |
20.12.24 12:45:22 | 30 | 66,69 |
20.12.24 12:32:24 | 50 | 66,50 |
20.12.24 12:32:03 | 53 | 66,54 |
20.12.24 12:28:47 | 7 | 66,51 |
20.12.24 12:25:28 | 100 | 66,90 |
20.12.24 12:11:48 | 3 | 67,00 |
20.12.24 12:11:19 | 4 | 67,00 |
20.12.24 12:04:46 | 8 | 67,19 |
20.12.24 12:04:23 | 78 | 66,69 |
20.12.24 11:51:34 | 30 | 66,60 |
20.12.24 11:45:24 | 4 | 67,19 |
20.12.24 11:40:54 | 120 | 66,60 |
20.12.24 11:38:32 | 23 | 67,27 |
20.12.24 11:31:13 | 3 | 67,27 |