LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:17 | 30 | 76,33 |
27.09.24 10:45:04 | 30 | 76,25 |
27.09.24 10:33:36 | 40 | 76,36 |
27.09.24 10:31:13 | 40 | 76,00 |
27.09.24 09:39:33 | 50 | 76,18 |
27.09.24 08:48:08 | 40 | 76,09 |
27.09.24 08:14:49 | 20 | 75,81 |
26.09.24 20:17:37 | 500 | 76,00 |
26.09.24 19:47:58 | 10 | 75,28 |
26.09.24 19:29:34 | 300 | 74,67 |
26.09.24 19:29:31 | 700 | 74,67 |
26.09.24 19:19:09 | 200 | 74,80 |
26.09.24 17:52:41 | 30 | 74,78 |
26.09.24 17:32:49 | 30 | 74,73 |
26.09.24 17:31:46 | 70 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:00 | 30 | 74,67 |
26.09.24 17:25:56 | 20 | 74,66 |
26.09.24 17:16:47 | 140 | 75,27 |
26.09.24 17:13:20 | 350 | 74,68 |
26.09.24 17:01:40 | 30 | 73,82 |
26.09.24 17:00:25 | 150 | 74,09 |
26.09.24 16:55:54 | 10 | 74,03 |
26.09.24 16:52:41 | 40 | 75,00 |
26.09.24 16:36:13 | 200 | 75,58 |
26.09.24 16:34:35 | 200 | 75,38 |
26.09.24 16:32:51 | 10 | 75,91 |
26.09.24 16:20:28 | 30 | 76,90 |
26.09.24 16:13:01 | 100 | 76,73 |
26.09.24 16:10:42 | 80 | 76,96 |
26.09.24 16:04:50 | 1,34 Tsd. | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:31 | 340 | 77,01 |
26.09.24 16:04:31 | 20 | 77,01 |
26.09.24 16:04:30 | 30 | 77,01 |
26.09.24 16:04:29 | 160 | 77,01 |
26.09.24 16:04:28 | 20 | 77,01 |
26.09.24 16:04:28 | 50 | 77,01 |
26.09.24 16:04:27 | 30 | 77,01 |
26.09.24 16:04:26 | 50 | 77,01 |
26.09.24 16:00:59 | 60 | 76,97 |
26.09.24 15:44:52 | 140 | 76,29 |
26.09.24 15:36:25 | 20 | 75,95 |
26.09.24 15:32:47 | 320 | 76,31 |
26.09.24 15:31:06 | 50 | 77,11 |
26.09.24 15:26:18 | 30 | 77,39 |
26.09.24 15:26:13 | 100 | 77,39 |