LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:41 | 7 | 68,50 |
19.12.24 21:46:04 | 10 | 68,57 |
19.12.24 21:03:34 | 40 | 68,61 |
19.12.24 20:59:53 | 25 | 68,65 |
19.12.24 20:40:41 | 1 | 68,73 |
19.12.24 20:31:23 | 15 | 68,88 |
19.12.24 19:34:47 | 12 | 68,84 |
19.12.24 19:30:45 | 1 | 69,02 |
19.12.24 19:17:53 | 40 | 68,90 |
19.12.24 19:13:25 | 40 | 68,89 |
19.12.24 18:45:43 | 8 | 68,83 |
19.12.24 18:30:11 | 200 | 69,14 |
19.12.24 18:18:15 | 20 | 68,80 |
19.12.24 18:17:31 | 12 | 68,77 |
19.12.24 18:16:16 | 8 | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:14:07 | 20 | 68,86 |
19.12.24 18:13:48 | 20 | 68,98 |
19.12.24 17:56:14 | 20 | 69,15 |
19.12.24 17:53:29 | 13 | 69,07 |
19.12.24 17:39:45 | 72 | 69,08 |
19.12.24 17:39:19 | 200 | 69,14 |
19.12.24 17:38:59 | 27 | 69,08 |
19.12.24 17:33:22 | 15 | 68,86 |
19.12.24 17:33:12 | 4 | 68,80 |
19.12.24 17:29:36 | 3 | 68,68 |
19.12.24 17:16:11 | 40 | 68,39 |
19.12.24 17:00:38 | 200 | 68,20 |
19.12.24 16:59:38 | 23 | 68,23 |
19.12.24 16:58:09 | 60 | 68,26 |
19.12.24 16:56:27 | 20 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:55:32 | 24 | 68,37 |
19.12.24 16:55:30 | 200 | 68,37 |
19.12.24 16:55:28 | 200 | 68,36 |
19.12.24 16:55:25 | 200 | 68,39 |
19.12.24 16:55:15 | 200 | 68,34 |
19.12.24 16:55:02 | 200 | 68,36 |
19.12.24 16:54:52 | 200 | 68,36 |
19.12.24 16:54:47 | 200 | 68,34 |
19.12.24 16:54:32 | 200 | 68,34 |
19.12.24 16:48:20 | 50 | 67,70 |
19.12.24 16:39:40 | 66 | 67,94 |
19.12.24 16:39:29 | 300 | 67,84 |
19.12.24 16:29:33 | 15 | 67,78 |
19.12.24 16:28:16 | 533 | 68,00 |
19.12.24 16:22:37 | 45 | 68,25 |