LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:15 | 60 | 70,90 |
24.09.24 11:20:43 | 20 | 70,91 |
24.09.24 11:17:24 | 60 | 71,06 |
24.09.24 11:16:26 | 300 | 71,07 |
24.09.24 11:06:39 | 20 | 71,70 |
24.09.24 11:04:23 | 500 | 71,20 |
24.09.24 11:03:09 | 1,23 Tsd. | 71,45 |
24.09.24 11:00:28 | 170 | 71,46 |
24.09.24 10:45:46 | 20 | 71,07 |
24.09.24 10:26:02 | 80 | 71,07 |
24.09.24 10:05:20 | 40 | 70,52 |
24.09.24 09:31:32 | 30 | 70,93 |
24.09.24 09:30:30 | 10 | 70,26 |
24.09.24 08:33:12 | 60 | 71,07 |
24.09.24 08:00:00 | 70 | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:30 | 10 | 70,45 |
23.09.24 20:12:03 | 150 | 70,50 |
23.09.24 19:25:37 | 780 | 70,15 |
23.09.24 19:15:44 | 40 | 70,49 |
23.09.24 18:08:18 | 50 | 70,49 |
23.09.24 17:33:50 | 80 | 70,39 |
23.09.24 17:33:07 | 20 | 70,13 |
23.09.24 16:42:36 | 20 | 70,02 |
23.09.24 16:33:04 | 80 | 70,07 |
23.09.24 16:24:52 | 20 | 70,25 |
23.09.24 16:20:33 | 10 | 70,09 |
23.09.24 16:20:22 | 20 | 70,09 |
23.09.24 16:15:49 | 20 | 69,79 |
23.09.24 16:00:40 | 570 | 69,63 |
23.09.24 15:39:12 | 20 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:00 | 20 | 70,39 |
23.09.24 15:13:04 | 20 | 70,00 |
23.09.24 14:47:56 | 30 | 70,23 |
23.09.24 13:37:17 | 10 | 70,36 |
23.09.24 13:35:02 | 20 | 70,01 |
23.09.24 12:49:06 | 10 | 69,89 |
23.09.24 12:44:10 | 20 | 70,49 |
23.09.24 12:28:53 | 90 | 69,77 |
23.09.24 11:27:59 | 50 | 70,03 |
23.09.24 11:27:52 | 150 | 70,03 |
23.09.24 11:03:15 | 20 | 70,14 |
23.09.24 10:46:00 | 20 | 69,80 |
23.09.24 10:45:46 | 20 | 69,81 |
23.09.24 10:41:44 | 40 | 69,80 |
23.09.24 10:41:30 | 80 | 69,81 |