LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:40:18 | 250 | 73,67 |
22.05.25 16:06:51 | 9,58 Tsd. | 73,93 |
22.05.25 16:06:36 | 700 | 73,97 |
22.05.25 16:06:36 | 1,31 Tsd. | 73,97 |
22.05.25 16:06:31 | 700 | 73,98 |
22.05.25 15:56:50 | 2 | 73,49 |
22.05.25 15:49:13 | 50 | 73,19 |
22.05.25 15:45:43 | 1 | 73,06 |
22.05.25 15:36:22 | 1 | 72,79 |
22.05.25 14:58:40 | 2 | 73,30 |
22.05.25 14:17:06 | 44 | 72,63 |
22.05.25 10:42:12 | 20 | 73,80 |
22.05.25 09:44:16 | 20 | 73,50 |
22.05.25 08:28:53 | 50 | 72,58 |
21.05.25 21:50:00 | 133 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:10:02 | 35 | 72,68 |
21.05.25 21:10:02 | 20 | 72,68 |
21.05.25 21:01:50 | 45 | 73,24 |
21.05.25 20:01:26 | 100 | 73,29 |
21.05.25 18:39:42 | 62 | 74,46 |
21.05.25 17:40:20 | 10 | 74,41 |
21.05.25 17:25:16 | 130 | 74,39 |
21.05.25 17:10:13 | 6 | 74,27 |
21.05.25 16:54:33 | 100 | 73,81 |
21.05.25 16:52:32 | 24 | 73,94 |
21.05.25 16:50:33 | 20 | 73,95 |
21.05.25 16:50:22 | 50 | 73,83 |
21.05.25 16:41:45 | 7 | 73,87 |
21.05.25 16:39:58 | 40 | 73,88 |
21.05.25 16:01:44 | 250 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:15:42 | 20 | 73,93 |
21.05.25 14:19:43 | 39 | 73,30 |
21.05.25 14:10:53 | 53 | 73,25 |
21.05.25 13:54:50 | 25 | 73,30 |
21.05.25 13:44:54 | 26 | 73,28 |
21.05.25 13:41:39 | 20 | 74,01 |
21.05.25 13:09:20 | 23 | 73,01 |
21.05.25 12:34:49 | 20 | 72,74 |
21.05.25 12:34:49 | 100 | 72,74 |
21.05.25 12:16:57 | 25 | 72,90 |
21.05.25 11:56:49 | 14 | 73,81 |
21.05.25 11:52:01 | 20 | 73,08 |
21.05.25 11:39:06 | 32 | 72,94 |
21.05.25 11:22:43 | 35 | 73,13 |
21.05.25 11:17:17 | 27 | 73,13 |