LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:03 | 180 | 70,08 |
20.09.24 12:34:03 | 100 | 70,11 |
20.09.24 12:06:30 | 10 | 70,49 |
20.09.24 12:00:33 | 30 | 70,15 |
20.09.24 11:57:06 | 70 | 70,18 |
20.09.24 11:17:20 | 20 | 70,49 |
20.09.24 11:12:44 | 40 | 70,49 |
20.09.24 10:29:44 | 70 | 70,49 |
20.09.24 10:16:27 | 20 | 70,49 |
20.09.24 10:14:39 | 10 | 70,49 |
20.09.24 10:04:54 | 50 | 70,49 |
20.09.24 10:04:54 | 150 | 70,49 |
20.09.24 09:22:37 | 180 | 70,47 |
20.09.24 09:12:39 | 120 | 70,76 |
20.09.24 09:12:28 | 170 | 70,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:53 | 50 | 70,84 |
19.09.24 21:18:59 | 20 | 70,77 |
19.09.24 20:53:31 | 20 | 70,99 |
19.09.24 20:23:07 | 100 | 71,54 |
19.09.24 20:00:43 | 120 | 71,77 |
19.09.24 19:49:04 | 30 | 71,70 |
19.09.24 19:24:10 | 80 | 71,54 |
19.09.24 19:07:40 | 120 | 71,26 |
19.09.24 18:22:17 | 100 | 71,55 |
19.09.24 18:12:51 | 100 | 71,26 |
19.09.24 18:01:49 | 50 | 71,17 |
19.09.24 17:45:41 | 10 | 71,27 |
19.09.24 17:36:55 | 40 | 71,19 |
19.09.24 17:24:16 | 20 | 71,49 |
19.09.24 17:18:27 | 20 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:44 | 30 | 71,35 |
19.09.24 16:33:20 | 200 | 71,35 |
19.09.24 16:30:48 | 30 | 71,27 |
19.09.24 16:11:24 | 30 | 70,59 |
19.09.24 15:56:39 | 30 | 71,07 |
19.09.24 15:54:14 | 110 | 70,83 |
19.09.24 15:54:08 | 30 | 70,83 |
19.09.24 15:44:01 | 80 | 70,82 |
19.09.24 15:43:01 | 20 | 71,21 |
19.09.24 15:40:11 | 50 | 71,10 |
19.09.24 15:35:22 | 100 | 70,80 |
19.09.24 15:27:49 | 60 | 71,50 |
19.09.24 15:27:37 | 700 | 70,80 |
19.09.24 14:54:26 | 20 | 70,30 |
19.09.24 14:53:05 | 20 | 70,70 |