LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:25:16 | 15 | 74,28 |
18.12.24 14:23:40 | 20 | 74,89 |
18.12.24 14:23:30 | 70 | 74,30 |
18.12.24 14:22:52 | 5 | 74,89 |
18.12.24 14:16:07 | 21 | 74,25 |
18.12.24 13:39:43 | 20 | 74,28 |
18.12.24 12:59:58 | 180 | 74,45 |
18.12.24 12:59:34 | 270 | 74,44 |
18.12.24 12:26:57 | 13 | 74,97 |
18.12.24 12:23:47 | 20 | 74,98 |
18.12.24 12:19:36 | 13 | 74,98 |
18.12.24 11:18:42 | 18 | 74,42 |
18.12.24 11:16:43 | 34 | 74,98 |
18.12.24 11:09:19 | 40 | 74,98 |
18.12.24 10:51:58 | 50 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:47:32 | 18 | 74,98 |
18.12.24 10:42:25 | 65 | 74,98 |
18.12.24 10:32:59 | 120 | 74,94 |
18.12.24 10:27:28 | 15 | 74,21 |
18.12.24 10:17:26 | 38 | 73,95 |
18.12.24 10:12:09 | 17 | 74,68 |
18.12.24 10:08:18 | 63 | 74,66 |
18.12.24 10:02:59 | 43 | 73,87 |
18.12.24 09:56:13 | 5 | 74,06 |
18.12.24 09:54:18 | 25 | 74,59 |
18.12.24 09:46:52 | 283 | 74,90 |
18.12.24 09:46:48 | 182 | 74,42 |
18.12.24 09:44:41 | 100 | 74,41 |
18.12.24 09:41:56 | 23 | 73,89 |
18.12.24 08:19:09 | 8 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:18:17 | 269 | 74,43 |
18.12.24 08:18:16 | 12 | 74,31 |
17.12.24 21:10:12 | 68 | 73,96 |
17.12.24 20:42:58 | 20 | 74,09 |
17.12.24 20:33:57 | 7 | 74,26 |
17.12.24 19:51:11 | 23 | 74,47 |
17.12.24 19:44:12 | 40 | 74,52 |
17.12.24 19:44:10 | 40 | 74,52 |
17.12.24 19:36:08 | 35 | 74,74 |
17.12.24 19:26:37 | 26 | 74,70 |
17.12.24 19:25:31 | 12 | 74,83 |
17.12.24 19:22:23 | 2 | 74,76 |
17.12.24 19:13:16 | 5 | 74,83 |
17.12.24 18:59:42 | 20 | 74,82 |
17.12.24 18:53:57 | 54 | 74,80 |