LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:59 | 50 | 68,61 |
17.09.24 19:21:27 | 130 | 68,60 |
17.09.24 19:13:54 | 30 | 68,56 |
17.09.24 18:33:11 | 20 | 69,06 |
17.09.24 18:30:44 | 70 | 68,98 |
17.09.24 18:21:53 | 10 | 68,93 |
17.09.24 17:38:25 | 60 | 69,54 |
17.09.24 17:08:22 | 510 | 69,45 |
17.09.24 16:28:17 | 10 | 68,82 |
17.09.24 16:23:38 | 10 | 68,76 |
17.09.24 15:56:53 | 50 | 68,43 |
17.09.24 15:21:36 | 700 | 69,57 |
17.09.24 13:57:17 | 50 | 68,87 |
17.09.24 13:28:59 | 30 | 68,61 |
17.09.24 12:45:38 | 50 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:30 | 60 | 68,51 |
17.09.24 12:31:07 | 40 | 68,84 |
17.09.24 12:10:17 | 20 | 68,62 |
17.09.24 12:00:39 | 20 | 68,94 |
17.09.24 11:10:42 | 20 | 68,58 |
17.09.24 11:10:40 | 20 | 68,58 |
17.09.24 11:08:51 | 20 | 68,58 |
17.09.24 11:07:33 | 20 | 68,58 |
17.09.24 11:06:53 | 20 | 68,58 |
17.09.24 10:57:25 | 20 | 68,55 |
17.09.24 10:49:21 | 30 | 67,95 |
17.09.24 10:47:35 | 100 | 67,95 |
17.09.24 10:05:38 | 60 | 68,04 |
17.09.24 10:03:47 | 40 | 68,14 |
17.09.24 10:02:18 | 60 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:20 | 80 | 68,30 |
17.09.24 09:58:53 | 10 | 67,93 |
17.09.24 09:49:32 | 10 | 68,30 |
17.09.24 09:36:06 | 10 | 68,04 |
17.09.24 09:30:17 | 20 | 67,99 |
17.09.24 09:04:17 | 180 | 68,11 |
17.09.24 09:00:12 | 40 | 67,55 |
17.09.24 08:55:53 | 10 | 67,51 |
16.09.24 21:46:53 | 10 | 68,27 |
16.09.24 21:44:38 | 40 | 68,04 |
16.09.24 21:42:13 | 30 | 68,24 |
16.09.24 21:30:35 | 10 | 67,98 |
16.09.24 21:13:53 | 20 | 68,13 |
16.09.24 19:56:17 | 10 | 68,00 |
16.09.24 19:03:32 | 50 | 67,33 |