LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:52 | 30 | 67,87 |
16.09.24 15:49:54 | 60 | 67,33 |
16.09.24 15:49:18 | 10 | 67,69 |
16.09.24 15:45:54 | 80 | 67,40 |
16.09.24 15:40:20 | 10 | 67,25 |
16.09.24 15:39:19 | 50 | 67,56 |
16.09.24 15:38:06 | 20 | 67,32 |
16.09.24 15:35:51 | 30 | 67,10 |
16.09.24 15:35:05 | 60 | 67,20 |
16.09.24 15:35:05 | 100 | 67,21 |
16.09.24 15:30:56 | 20 | 67,22 |
16.09.24 15:19:14 | 50 | 67,54 |
16.09.24 15:19:05 | 200 | 67,53 |
16.09.24 15:03:21 | 30 | 68,35 |
16.09.24 14:55:49 | 40 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:31 | 50 | 68,40 |
16.09.24 14:50:45 | 40 | 68,38 |
16.09.24 14:48:17 | 30 | 68,47 |
16.09.24 14:46:16 | 40 | 68,47 |
16.09.24 14:42:46 | 30 | 68,49 |
16.09.24 14:40:47 | 30 | 68,48 |
16.09.24 14:38:32 | 30 | 68,01 |
16.09.24 14:37:59 | 30 | 68,00 |
16.09.24 14:35:06 | 30 | 67,99 |
16.09.24 14:31:28 | 20 | 67,96 |
16.09.24 14:08:55 | 100 | 68,96 |
16.09.24 14:05:57 | 620 | 68,40 |
16.09.24 14:05:44 | 180 | 68,59 |
16.09.24 14:01:27 | 10 | 68,49 |
16.09.24 13:57:58 | 50 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:27 | 70 | 68,62 |
16.09.24 13:08:04 | 80 | 68,85 |
16.09.24 13:08:00 | 50 | 68,85 |
16.09.24 13:07:58 | 170 | 68,90 |
16.09.24 13:07:50 | 10 | 68,91 |
16.09.24 13:07:50 | 170 | 68,91 |
16.09.24 13:07:49 | 40 | 69,00 |
16.09.24 13:06:07 | 80 | 69,01 |
16.09.24 12:40:12 | 140 | 69,51 |
16.09.24 12:28:16 | 850 | 69,35 |
16.09.24 12:28:04 | 80 | 69,36 |
16.09.24 12:28:04 | 70 | 69,36 |
16.09.24 12:26:07 | 80 | 69,36 |
16.09.24 12:23:48 | 70 | 69,36 |
16.09.24 12:21:44 | 80 | 69,36 |