LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:31 | 30 | 69,29 |
19.09.24 09:04:38 | 100 | 69,33 |
19.09.24 08:19:45 | 100 | 69,22 |
19.09.24 08:19:32 | 100 | 68,80 |
18.09.24 21:52:10 | 230 | 68,00 |
18.09.24 21:35:32 | 150 | 68,75 |
18.09.24 21:05:09 | 40 | 68,35 |
18.09.24 20:57:40 | 20 | 69,52 |
18.09.24 20:33:13 | 20 | 69,29 |
18.09.24 18:39:13 | 20 | 68,91 |
18.09.24 18:33:35 | 20 | 68,87 |
18.09.24 18:13:11 | 20 | 68,82 |
18.09.24 18:06:02 | 110 | 68,66 |
18.09.24 17:48:46 | 150 | 68,74 |
18.09.24 17:43:55 | 110 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:33 | 10 | 68,98 |
18.09.24 16:44:15 | 750 | 69,36 |
18.09.24 16:20:34 | 30 | 68,97 |
18.09.24 15:51:45 | 10 | 69,46 |
18.09.24 15:39:31 | 30 | 69,35 |
18.09.24 15:35:15 | 40 | 69,50 |
18.09.24 15:31:15 | 100 | 69,55 |
18.09.24 15:00:28 | 40 | 69,13 |
18.09.24 14:51:17 | 70 | 69,72 |
18.09.24 14:47:54 | 30 | 69,62 |
18.09.24 14:03:11 | 10 | 68,91 |
18.09.24 14:03:00 | 100 | 68,91 |
18.09.24 13:47:26 | 90 | 69,41 |
18.09.24 13:47:15 | 100 | 69,41 |
18.09.24 13:39:33 | 50 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:21 | 60 | 69,40 |
18.09.24 12:14:37 | 30 | 69,81 |
18.09.24 12:03:07 | 100 | 69,32 |
18.09.24 12:00:33 | 70 | 69,79 |
18.09.24 11:23:15 | 40 | 69,42 |
18.09.24 11:13:44 | 30 | 69,45 |
18.09.24 10:57:32 | 20 | 69,45 |
18.09.24 10:22:15 | 70 | 69,37 |
18.09.24 10:00:04 | 10 | 68,91 |
18.09.24 09:52:16 | 100 | 68,91 |
18.09.24 09:51:15 | 20 | 69,25 |
18.09.24 09:23:37 | 100 | 68,91 |
18.09.24 09:20:16 | 90 | 69,30 |
17.09.24 21:35:25 | 20 | 68,84 |
17.09.24 19:32:12 | 100 | 68,89 |