LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:25 | 50 | 69,81 |
23.09.24 10:13:32 | 20 | 69,81 |
23.09.24 10:10:29 | 20 | 69,81 |
23.09.24 09:30:37 | 10 | 69,85 |
23.09.24 09:30:18 | 30 | 69,79 |
23.09.24 09:30:06 | 10 | 69,81 |
23.09.24 09:16:13 | 30 | 69,35 |
23.09.24 09:16:06 | 80 | 69,36 |
23.09.24 09:14:59 | 70 | 69,72 |
23.09.24 09:14:55 | 10 | 69,40 |
23.09.24 09:14:45 | 80 | 69,41 |
23.09.24 08:41:12 | 40 | 69,60 |
23.09.24 08:19:49 | 150 | 69,99 |
23.09.24 08:19:39 | 150 | 69,47 |
23.09.24 08:19:27 | 150 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:17 | 150 | 70,00 |
23.09.24 08:00:01 | 200 | 69,48 |
20.09.24 21:20:47 | 170 | 69,12 |
20.09.24 21:20:46 | 680 | 69,12 |
20.09.24 19:18:13 | 80 | 68,74 |
20.09.24 18:41:05 | 10 | 68,85 |
20.09.24 17:44:38 | 30 | 69,04 |
20.09.24 17:32:44 | 20 | 68,57 |
20.09.24 17:29:50 | 500 | 68,59 |
20.09.24 17:17:23 | 100 | 68,57 |
20.09.24 17:14:56 | 160 | 68,53 |
20.09.24 17:14:53 | 1,16 Tsd. | 68,53 |
20.09.24 17:14:48 | 800 | 68,53 |
20.09.24 16:54:50 | 50 | 68,51 |
20.09.24 16:31:31 | 10 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:56 | 30 | 69,12 |
20.09.24 15:51:47 | 110 | 69,11 |
20.09.24 15:46:50 | 20 | 69,27 |
20.09.24 15:44:37 | 60 | 69,40 |
20.09.24 15:02:14 | 40 | 69,48 |
20.09.24 14:56:17 | 20 | 69,49 |
20.09.24 14:56:17 | 40 | 69,49 |
20.09.24 14:55:53 | 30 | 69,75 |
20.09.24 14:55:41 | 80 | 69,76 |
20.09.24 14:26:24 | 10 | 69,76 |
20.09.24 14:26:18 | 80 | 69,76 |
20.09.24 14:20:15 | 40 | 70,27 |
20.09.24 14:09:19 | 10 | 70,36 |
20.09.24 13:06:22 | 20 | 70,43 |
20.09.24 12:53:26 | 40 | 70,00 |