LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:05 | 20 | 70,70 |
19.09.24 14:50:17 | 30 | 70,70 |
19.09.24 14:47:52 | 10 | 70,49 |
19.09.24 14:47:31 | 10 | 70,49 |
19.09.24 14:33:04 | 70 | 70,22 |
19.09.24 14:28:21 | 50 | 70,30 |
19.09.24 14:17:15 | 30 | 70,60 |
19.09.24 14:01:43 | 170 | 70,60 |
19.09.24 13:54:30 | 40 | 70,58 |
19.09.24 13:43:15 | 30 | 70,55 |
19.09.24 13:12:22 | 20 | 70,37 |
19.09.24 12:41:25 | 40 | 71,10 |
19.09.24 12:15:05 | 150 | 69,70 |
19.09.24 12:14:22 | 20 | 69,80 |
19.09.24 11:58:43 | 30 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:54 | 20 | 70,30 |
19.09.24 11:30:48 | 80 | 70,31 |
19.09.24 11:25:30 | 10 | 70,30 |
19.09.24 11:25:09 | 50 | 70,31 |
19.09.24 11:24:43 | 900 | 70,99 |
19.09.24 11:23:43 | 100 | 71,00 |
19.09.24 11:21:06 | 50 | 70,50 |
19.09.24 11:16:30 | 40 | 70,29 |
19.09.24 11:16:30 | 100 | 70,29 |
19.09.24 11:16:29 | 100 | 70,29 |
19.09.24 11:16:29 | 100 | 70,30 |
19.09.24 11:16:14 | 100 | 70,06 |
19.09.24 11:14:04 | 20 | 69,41 |
19.09.24 11:04:04 | 50 | 69,55 |
19.09.24 11:01:09 | 100 | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:51 | 1,90 Tsd. | 70,20 |
19.09.24 10:58:41 | 100 | 70,00 |
19.09.24 10:52:09 | 10 | 69,83 |
19.09.24 10:51:11 | 10 | 69,83 |
19.09.24 10:49:11 | 20 | 69,30 |
19.09.24 10:44:29 | 200 | 69,80 |
19.09.24 10:44:23 | 100 | 69,79 |
19.09.24 10:44:14 | 100 | 69,75 |
19.09.24 10:42:21 | 100 | 69,80 |
19.09.24 10:28:33 | 200 | 69,75 |
19.09.24 10:28:01 | 100 | 69,75 |
19.09.24 09:40:26 | 50 | 69,28 |
19.09.24 09:25:53 | 30 | 69,28 |
19.09.24 09:25:31 | 30 | 69,29 |
19.09.24 09:04:38 | 100 | 69,33 |