LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:51:34 | 10 | 74,47 |
17.12.24 17:07:56 | 70 | 74,44 |
17.12.24 16:34:10 | 3 | 74,34 |
17.12.24 16:33:32 | 3 | 74,52 |
17.12.24 16:24:00 | 27 | 74,57 |
17.12.24 16:15:23 | 500 | 74,50 |
17.12.24 15:47:55 | 30 | 74,68 |
17.12.24 15:46:21 | 1 | 74,60 |
17.12.24 15:46:18 | 134 | 74,61 |
17.12.24 15:38:40 | 100 | 74,50 |
17.12.24 15:36:38 | 1 | 74,40 |
17.12.24 15:36:05 | 134 | 74,27 |
17.12.24 14:49:33 | 22 | 74,24 |
17.12.24 14:34:31 | 50 | 73,53 |
17.12.24 14:26:54 | 25 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:23:16 | 28 | 74,24 |
17.12.24 14:22:43 | 42 | 74,24 |
17.12.24 14:22:19 | 15 | 74,24 |
17.12.24 14:19:11 | 4 | 74,23 |
17.12.24 14:17:17 | 17 | 74,23 |
17.12.24 14:15:43 | 20 | 73,51 |
17.12.24 14:14:34 | 280 | 73,72 |
17.12.24 14:14:29 | 18 | 74,45 |
17.12.24 14:13:12 | 120 | 73,72 |
17.12.24 14:12:32 | 18 | 74,45 |
17.12.24 14:02:34 | 97 | 74,46 |
17.12.24 13:46:12 | 200 | 74,50 |
17.12.24 13:44:56 | 74 | 74,51 |
17.12.24 13:35:56 | 60 | 73,92 |
17.12.24 13:35:41 | 37 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:29:07 | 53 | 74,65 |
17.12.24 13:28:49 | 30 | 74,65 |
17.12.24 13:16:49 | 10 | 74,29 |
17.12.24 13:11:33 | 50 | 74,25 |
17.12.24 13:04:30 | 10 | 74,35 |
17.12.24 13:01:26 | 150 | 74,25 |
17.12.24 12:36:10 | 270 | 74,29 |
17.12.24 12:27:11 | 13 | 74,30 |
17.12.24 12:20:15 | 20 | 74,99 |
17.12.24 12:15:20 | 14 | 74,99 |
17.12.24 12:11:13 | 20 | 74,99 |
17.12.24 12:07:20 | 27 | 74,99 |
17.12.24 11:51:40 | 136 | 74,96 |
17.12.24 11:35:20 | 250 | 74,75 |
17.12.24 11:28:50 | 30 | 74,80 |