LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:52 | 100 | 67,70 |
13.09.24 10:04:41 | 100 | 67,70 |
13.09.24 10:01:51 | 100 | 67,68 |
13.09.24 09:04:31 | 180 | 67,67 |
13.09.24 08:38:26 | 40 | 67,62 |
13.09.24 08:34:22 | 20 | 67,11 |
13.09.24 08:34:22 | 150 | 67,11 |
12.09.24 21:59:22 | 50 | 67,61 |
12.09.24 21:47:01 | 100 | 67,68 |
12.09.24 21:33:28 | 100 | 67,61 |
12.09.24 21:29:36 | 80 | 67,75 |
12.09.24 20:44:14 | 80 | 67,98 |
12.09.24 20:22:50 | 60 | 68,20 |
12.09.24 19:32:38 | 180 | 68,18 |
12.09.24 19:23:24 | 30 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:56 | 40 | 67,61 |
12.09.24 17:46:25 | 460 | 67,68 |
12.09.24 17:46:15 | 800 | 67,69 |
12.09.24 17:33:47 | 20 | 67,86 |
12.09.24 16:59:50 | 80 | 68,02 |
12.09.24 16:17:28 | 10 | 68,42 |
12.09.24 15:58:20 | 20 | 68,17 |
12.09.24 15:57:38 | 100 | 68,11 |
12.09.24 15:45:29 | 70 | 68,70 |
12.09.24 15:39:16 | 20 | 68,72 |
12.09.24 15:36:20 | 20 | 68,08 |
12.09.24 15:17:32 | 10 | 69,69 |
12.09.24 14:52:39 | 40 | 69,77 |
12.09.24 14:40:26 | 40 | 69,82 |
12.09.24 13:22:16 | 150 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:29 | 30 | 70,35 |
12.09.24 13:08:55 | 100 | 69,86 |
12.09.24 13:08:07 | 90 | 70,06 |
12.09.24 13:08:02 | 150 | 70,55 |
12.09.24 13:07:42 | 20 | 70,06 |
12.09.24 13:06:21 | 20 | 70,55 |
12.09.24 13:02:44 | 80 | 70,07 |
12.09.24 12:57:35 | 70 | 70,20 |
12.09.24 12:10:58 | 10 | 70,57 |
12.09.24 12:10:42 | 150 | 70,57 |
12.09.24 11:58:25 | 20 | 70,58 |
12.09.24 11:46:53 | 150 | 70,28 |
12.09.24 11:33:31 | 60 | 70,27 |
12.09.24 11:08:14 | 150 | 70,37 |
12.09.24 11:07:14 | 80 | 70,80 |