LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:11 | 10 | 70,80 |
12.09.24 10:58:53 | 40 | 70,70 |
12.09.24 10:58:28 | 30 | 70,50 |
12.09.24 10:54:41 | 110 | 70,13 |
12.09.24 10:42:14 | 50 | 70,13 |
12.09.24 10:35:46 | 150 | 69,81 |
12.09.24 10:29:16 | 20 | 70,25 |
12.09.24 10:27:51 | 10 | 70,05 |
12.09.24 10:25:48 | 100 | 69,91 |
12.09.24 10:17:13 | 80 | 69,71 |
12.09.24 10:07:17 | 80 | 69,36 |
12.09.24 10:02:00 | 60 | 69,39 |
12.09.24 10:01:51 | 60 | 70,00 |
12.09.24 10:00:21 | 80 | 70,01 |
12.09.24 09:52:10 | 40 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:48 | 60 | 70,26 |
12.09.24 09:48:30 | 50 | 70,25 |
12.09.24 09:30:41 | 10 | 70,25 |
12.09.24 09:14:08 | 20 | 70,22 |
12.09.24 08:56:57 | 100 | 70,00 |
12.09.24 08:35:25 | 20 | 69,48 |
11.09.24 21:58:21 | 20 | 69,65 |
11.09.24 21:51:24 | 50 | 69,48 |
11.09.24 21:34:36 | 40 | 69,11 |
11.09.24 21:08:06 | 130 | 68,62 |
11.09.24 20:52:04 | 20 | 68,47 |
11.09.24 20:30:06 | 120 | 68,23 |
11.09.24 19:57:05 | 20 | 67,65 |
11.09.24 19:54:24 | 130 | 67,55 |
11.09.24 19:51:17 | 150 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:39 | 30 | 67,64 |
11.09.24 18:56:18 | 10 | 67,26 |
11.09.24 18:47:31 | 50 | 67,49 |
11.09.24 18:47:26 | 10 | 67,51 |
11.09.24 18:41:18 | 20 | 67,68 |
11.09.24 18:26:37 | 10 | 68,04 |
11.09.24 17:43:10 | 20 | 67,36 |
11.09.24 17:39:06 | 100 | 67,00 |
11.09.24 17:01:56 | 10 | 66,15 |
11.09.24 16:51:37 | 30 | 65,88 |
11.09.24 16:50:49 | 30 | 65,70 |
11.09.24 16:43:09 | 10 | 66,00 |
11.09.24 16:32:47 | 40 | 66,19 |
11.09.24 16:28:14 | 10 | 66,72 |
11.09.24 16:15:26 | 30 | 66,40 |