LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:29 | 10 | 70,29 |
16.09.24 08:32:49 | 20 | 70,00 |
16.09.24 08:25:14 | 20 | 69,90 |
16.09.24 08:04:30 | 20 | 70,00 |
16.09.24 08:01:06 | 20 | 69,68 |
16.09.24 08:01:00 | 100 | 70,00 |
16.09.24 08:00:11 | 100 | 69,63 |
13.09.24 21:50:22 | 150 | 69,43 |
13.09.24 20:51:48 | 30 | 69,12 |
13.09.24 20:25:22 | 60 | 69,18 |
13.09.24 19:20:12 | 20 | 69,39 |
13.09.24 19:09:40 | 20 | 69,40 |
13.09.24 19:06:03 | 140 | 69,32 |
13.09.24 18:56:37 | 20 | 69,52 |
13.09.24 17:54:42 | 20 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:24 | 30 | 69,61 |
13.09.24 17:38:01 | 720 | 69,45 |
13.09.24 17:07:31 | 20 | 69,30 |
13.09.24 16:59:16 | 20 | 69,36 |
13.09.24 16:52:52 | 20 | 69,29 |
13.09.24 16:21:13 | 50 | 69,60 |
13.09.24 16:14:00 | 10 | 69,41 |
13.09.24 15:56:02 | 20 | 69,15 |
13.09.24 15:49:21 | 120 | 69,10 |
13.09.24 15:42:11 | 40 | 68,99 |
13.09.24 15:38:04 | 20 | 68,90 |
13.09.24 15:36:16 | 20 | 68,53 |
13.09.24 15:31:01 | 10 | 68,00 |
13.09.24 14:57:34 | 10 | 67,78 |
13.09.24 14:42:08 | 30 | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:33 | 50 | 67,18 |
13.09.24 13:55:29 | 20 | 67,77 |
13.09.24 13:43:43 | 80 | 67,10 |
13.09.24 13:13:56 | 10 | 67,21 |
13.09.24 12:45:18 | 200 | 67,66 |
13.09.24 12:12:17 | 10 | 67,98 |
13.09.24 11:21:02 | 20 | 67,99 |
13.09.24 11:17:12 | 20 | 67,99 |
13.09.24 11:14:55 | 140 | 67,69 |
13.09.24 11:11:09 | 10 | 67,99 |
13.09.24 11:02:06 | 40 | 67,33 |
13.09.24 11:00:30 | 20 | 67,99 |
13.09.24 10:53:56 | 20 | 67,32 |
13.09.24 10:35:57 | 20 | 67,94 |
13.09.24 10:11:51 | 20 | 67,27 |