LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:50 | 50 | 75,99 |
26.09.24 09:43:12 | 10 | 75,99 |
26.09.24 09:42:25 | 20 | 75,80 |
26.09.24 09:29:22 | 100 | 75,99 |
26.09.24 09:27:27 | 20 | 75,80 |
26.09.24 09:27:14 | 50 | 75,80 |
26.09.24 09:20:38 | 500 | 75,90 |
26.09.24 09:20:33 | 200 | 75,88 |
26.09.24 09:20:27 | 200 | 75,60 |
26.09.24 09:20:13 | 180 | 75,60 |
26.09.24 09:19:57 | 200 | 75,60 |
26.09.24 09:18:14 | 30 | 75,41 |
26.09.24 09:17:44 | 70 | 75,36 |
26.09.24 09:15:00 | 20 | 75,35 |
26.09.24 09:05:22 | 10 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:30 | 40 | 75,38 |
26.09.24 08:55:10 | 70 | 75,34 |
26.09.24 08:52:49 | 40 | 75,01 |
26.09.24 08:48:09 | 10 | 75,00 |
26.09.24 08:27:05 | 70 | 75,38 |
26.09.24 08:22:24 | 100 | 75,40 |
26.09.24 08:19:47 | 200 | 75,20 |
26.09.24 08:19:42 | 200 | 75,19 |
26.09.24 08:01:50 | 1,53 Tsd. | 75,11 |
25.09.24 20:31:09 | 50 | 72,31 |
25.09.24 19:58:13 | 50 | 72,49 |
25.09.24 19:19:31 | 200 | 72,58 |
25.09.24 18:48:01 | 300 | 72,25 |
25.09.24 18:07:13 | 50 | 72,05 |
25.09.24 17:49:18 | 100 | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:59 | 20 | 72,28 |
25.09.24 17:23:06 | 60 | 72,40 |
25.09.24 17:18:29 | 100 | 72,65 |
25.09.24 17:00:26 | 130 | 72,54 |
25.09.24 16:11:51 | 90 | 72,21 |
25.09.24 16:06:15 | 50 | 72,06 |
25.09.24 15:42:41 | 140 | 70,51 |
25.09.24 15:36:25 | 110 | 70,90 |
25.09.24 15:15:03 | 30 | 70,89 |
25.09.24 14:57:09 | 30 | 70,96 |
25.09.24 14:42:23 | 100 | 70,36 |
25.09.24 14:01:32 | 100 | 70,42 |
25.09.24 13:31:09 | 20 | 70,36 |
25.09.24 13:14:47 | 30 | 70,48 |
25.09.24 13:13:52 | 730 | 70,50 |