LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:06:05 | 50 | 74,00 |
28.05.25 12:57:53 | 65 | 73,91 |
28.05.25 10:20:20 | 50 | 73,71 |
28.05.25 10:03:15 | 13 | 73,70 |
28.05.25 09:34:47 | 50 | 73,74 |
28.05.25 09:32:10 | 140 | 74,53 |
28.05.25 08:16:49 | 2 | 74,58 |
27.05.25 21:55:00 | 133 | 73,92 |
27.05.25 21:50:00 | 250 | 73,62 |
27.05.25 20:40:50 | 55 | 74,02 |
27.05.25 20:25:52 | 26 | 74,12 |
27.05.25 19:59:38 | 100 | 74,12 |
27.05.25 19:54:23 | 20 | 74,04 |
27.05.25 19:36:53 | 15 | 73,83 |
27.05.25 19:35:50 | 35 | 73,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:29:51 | 17 | 74,01 |
27.05.25 18:37:26 | 30 | 74,10 |
27.05.25 18:16:53 | 30 | 74,09 |
27.05.25 17:53:19 | 5 | 74,14 |
27.05.25 17:51:23 | 15 | 74,15 |
27.05.25 17:36:30 | 25 | 74,08 |
27.05.25 17:13:35 | 25 | 73,93 |
27.05.25 17:07:20 | 40 | 73,89 |
27.05.25 17:04:31 | 30 | 73,89 |
27.05.25 17:02:59 | 3 | 73,77 |
27.05.25 16:51:40 | 66 | 73,64 |
27.05.25 16:41:45 | 13 | 73,46 |
27.05.25 16:37:33 | 120 | 73,54 |
27.05.25 16:36:47 | 18 | 73,59 |
27.05.25 16:26:12 | 25 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:25:00 | 100 | 73,67 |
27.05.25 16:22:43 | 14 | 73,60 |
27.05.25 16:21:39 | 30 | 73,59 |
27.05.25 16:21:08 | 135 | 73,55 |
27.05.25 16:20:54 | 58 | 73,45 |
27.05.25 16:20:06 | 50 | 73,55 |
27.05.25 16:19:46 | 51 | 73,50 |
27.05.25 16:19:17 | 34 | 73,51 |
27.05.25 16:18:39 | 15 | 73,54 |
27.05.25 16:11:21 | 10 | 73,27 |
27.05.25 15:59:04 | 200 | 73,15 |
27.05.25 15:50:12 | 15 | 73,28 |
27.05.25 13:33:02 | 35 | 73,01 |
27.05.25 13:07:45 | 71 | 72,76 |
27.05.25 13:06:50 | 71 | 72,76 |