LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:14 | 3 | 79,30 |
18:07:53 | 13 | 78,85 |
18:05:18 | 50 | 78,84 |
17:22:13 | 500 | 78,82 |
16:51:05 | 10 | 79,18 |
16:23:28 | 12 | 79,00 |
16:22:09 | 309 | 78,98 |
16:22:02 | 96 | 78,99 |
16:11:11 | 20 | 78,70 |
16:10:26 | 101 | 78,63 |
16:07:13 | 650 | 78,53 |
16:05:27 | 510 | 78,55 |
16:05:04 | 650 | 78,53 |
16:02:12 | 650 | 78,53 |
15:42:55 | 100 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:28 | 47 | 78,15 |
15:27:00 | 69 | 78,14 |
15:25:00 | 40 | 78,14 |
15:04:49 | 3 | 77,66 |
14:35:56 | 200 | 78,15 |
13:44:08 | 2 | 77,01 |
13:19:22 | 70 | 77,82 |
11:33:56 | 25 | 77,84 |
10:46:42 | 14 | 77,51 |
10:08:20 | 125 | 77,69 |
09:59:15 | 40 | 78,05 |
09:00:12 | 10 | 78,34 |
08:13:52 | 5 | 78,27 |
07:30:01 | 2 | 79,21 |
11.06.25 21:47:32 | 15 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:54 | 200 | 78,91 |
11.06.25 21:10:56 | 41 | 78,71 |
11.06.25 20:16:41 | 100 | 78,31 |
11.06.25 18:13:02 | 46 | 79,21 |
11.06.25 17:57:21 | 20 | 79,27 |
11.06.25 17:55:47 | 50 | 79,43 |
11.06.25 16:58:16 | 15 | 80,00 |
11.06.25 16:54:07 | 25 | 79,95 |
11.06.25 16:43:31 | 70 | 79,93 |
11.06.25 16:34:32 | 200 | 80,17 |
11.06.25 16:12:36 | 2 | 80,04 |
11.06.25 15:45:37 | 1 | 79,87 |
11.06.25 15:43:38 | 240 | 79,50 |
11.06.25 15:43:03 | 650 | 79,54 |
11.06.25 15:36:20 | 1 | 79,45 |