LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:36 | 20 | 77,85 |
13.06.25 20:14:59 | 2 | 78,21 |
13.06.25 20:04:01 | 10 | 78,22 |
13.06.25 19:43:44 | 15 | 78,33 |
13.06.25 19:34:52 | 5 | 78,28 |
13.06.25 18:24:58 | 230 | 78,78 |
13.06.25 18:05:48 | 60 | 78,65 |
13.06.25 17:44:52 | 15 | 78,56 |
13.06.25 17:18:16 | 235 | 78,22 |
13.06.25 16:09:10 | 33 | 78,20 |
13.06.25 15:34:42 | 20 | 78,00 |
13.06.25 15:27:44 | 60 | 76,34 |
13.06.25 14:21:34 | 20 | 76,74 |
13.06.25 13:55:40 | 46 | 76,81 |
13.06.25 13:55:24 | 260 | 76,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:42:42 | 70 | 76,95 |
13.06.25 12:42:19 | 255 | 76,99 |
13.06.25 10:11:07 | 45 | 77,25 |
13.06.25 09:55:02 | 25 | 77,21 |
13.06.25 09:44:51 | 38 | 77,15 |
13.06.25 09:43:26 | 90 | 77,14 |
13.06.25 09:27:18 | 19 | 77,09 |
13.06.25 09:02:50 | 100 | 77,31 |
13.06.25 08:49:35 | 50 | 77,29 |
13.06.25 08:27:13 | 10 | 77,26 |
13.06.25 08:14:12 | 30 | 77,26 |
13.06.25 07:33:58 | 17 | 77,23 |
12.06.25 19:09:14 | 3 | 79,30 |
12.06.25 18:07:53 | 13 | 78,85 |
12.06.25 18:05:18 | 50 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:13 | 500 | 78,82 |
12.06.25 16:51:05 | 10 | 79,18 |
12.06.25 16:23:28 | 12 | 79,00 |
12.06.25 16:22:09 | 309 | 78,98 |
12.06.25 16:22:02 | 96 | 78,99 |
12.06.25 16:11:11 | 20 | 78,70 |
12.06.25 16:10:26 | 101 | 78,63 |
12.06.25 16:07:13 | 650 | 78,53 |
12.06.25 16:05:27 | 510 | 78,55 |
12.06.25 16:05:04 | 650 | 78,53 |
12.06.25 16:02:12 | 650 | 78,53 |
12.06.25 15:42:55 | 100 | 78,31 |
12.06.25 15:30:28 | 47 | 78,15 |
12.06.25 15:27:00 | 69 | 78,14 |
12.06.25 15:25:00 | 40 | 78,14 |