LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | 45 | 78,50 |
16:08:50 | 170 | 78,13 |
15:55:26 | 9 | 77,90 |
15:53:11 | 500 | 77,95 |
15:50:45 | 160 | 77,89 |
15:47:31 | 26 | 77,67 |
15:42:02 | 50 | 77,37 |
15:21:41 | 30 | 77,88 |
15:16:29 | 8 | 77,88 |
14:35:09 | 4 | 77,94 |
14:17:19 | 10 | 77,94 |
13:29:05 | 34 | 77,51 |
13:24:02 | 30 | 77,51 |
12:48:14 | 66 | 77,50 |
12:48:06 | 70 | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:05 | 46 | 77,51 |
12:29:57 | 19 | 77,94 |
11:35:25 | 200 | 77,94 |
11:34:30 | 100 | 77,94 |
11:28:08 | 10 | 77,49 |
11:23:31 | 20 | 77,94 |
11:22:53 | 17 | 77,94 |
10:43:12 | 90 | 77,49 |
10:19:18 | 40 | 77,53 |
09:30:14 | 1 | 77,08 |
08:50:10 | 100 | 77,00 |
07:43:46 | 14 | 77,01 |
07:43:46 | 6 | 77,01 |
07:40:24 | 260 | 77,50 |
07:31:22 | 170 | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:17 | 200 | 77,48 |
09.06.25 19:25:57 | 50 | 77,90 |
09.06.25 17:20:46 | 100 | 77,55 |
09.06.25 17:15:13 | 100 | 77,83 |
09.06.25 16:47:18 | 20 | 77,94 |
09.06.25 16:36:29 | 15 | 78,15 |
09.06.25 16:34:58 | 100 | 78,08 |
09.06.25 16:33:47 | 73 | 77,99 |
09.06.25 16:21:20 | 3 | 77,62 |
09.06.25 15:38:32 | 1 | 77,29 |
09.06.25 15:37:40 | 22 | 77,50 |
09.06.25 15:37:27 | 12 | 77,57 |
09.06.25 15:21:08 | 15 | 76,59 |
09.06.25 14:22:32 | 92 | 75,95 |
09.06.25 14:22:27 | 47 | 76,00 |