LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:47 | 200 | 79,17 |
19:52:56 | 100 | 79,96 |
19:28:48 | 25 | 79,74 |
19:22:03 | 250 | 79,84 |
19:19:31 | 35 | 79,71 |
19:19:28 | 50 | 79,71 |
18:50:07 | 3 | 79,83 |
18:19:03 | 60 | 79,61 |
18:15:53 | 2 | 79,46 |
18:08:07 | 125 | 79,72 |
18:07:53 | 33 | 79,64 |
18:07:50 | 650 | 79,64 |
18:02:15 | 5 | 79,70 |
18:01:55 | 10 | 79,70 |
18:01:24 | 30 | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:15 | 40 | 79,22 |
17:55:57 | 15 | 79,09 |
17:43:46 | 2 | 78,92 |
17:34:59 | 150 | 78,68 |
17:29:15 | 30 | 79,01 |
17:29:14 | 30 | 79,00 |
17:26:00 | 41 | 78,83 |
17:17:20 | 28 | 78,74 |
17:15:09 | 30 | 78,88 |
17:01:08 | 25 | 78,65 |
17:01:00 | 40 | 78,48 |
16:17:17 | 45 | 78,50 |
16:08:50 | 170 | 78,13 |
15:55:26 | 9 | 77,90 |
15:53:11 | 500 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:45 | 160 | 77,89 |
15:47:31 | 26 | 77,67 |
15:42:02 | 50 | 77,37 |
15:21:41 | 30 | 77,88 |
15:16:29 | 8 | 77,88 |
14:35:09 | 4 | 77,94 |
14:17:19 | 10 | 77,94 |
13:29:05 | 34 | 77,51 |
13:24:02 | 30 | 77,51 |
12:48:14 | 66 | 77,50 |
12:48:06 | 70 | 77,51 |
12:48:05 | 46 | 77,51 |
12:29:57 | 19 | 77,94 |
11:35:25 | 200 | 77,94 |
11:34:30 | 100 | 77,94 |