LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:01 | 92 | 79,66 |
13:20:00 | 82 | 79,37 |
13:16:37 | 82 | 79,37 |
12:07:18 | 30 | 79,37 |
10:52:27 | 300 | 79,68 |
10:42:17 | 20 | 79,71 |
10:37:31 | 50 | 79,80 |
10:23:45 | 60 | 79,77 |
10:19:33 | 10 | 79,76 |
09:07:05 | 55 | 79,73 |
09:01:10 | 51 | 78,92 |
08:40:04 | 30 | 78,88 |
08:11:33 | 15 | 79,59 |
07:30:04 | 25 | 79,66 |
10.06.25 21:47:57 | 20 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:59 | 24 | 79,58 |
10.06.25 20:42:47 | 200 | 79,17 |
10.06.25 19:52:56 | 100 | 79,96 |
10.06.25 19:28:48 | 25 | 79,74 |
10.06.25 19:22:03 | 250 | 79,84 |
10.06.25 19:19:31 | 35 | 79,71 |
10.06.25 19:19:28 | 50 | 79,71 |
10.06.25 18:50:07 | 3 | 79,83 |
10.06.25 18:19:03 | 60 | 79,61 |
10.06.25 18:15:53 | 2 | 79,46 |
10.06.25 18:08:07 | 125 | 79,72 |
10.06.25 18:07:53 | 33 | 79,64 |
10.06.25 18:07:50 | 650 | 79,64 |
10.06.25 18:02:15 | 5 | 79,70 |
10.06.25 18:01:55 | 10 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:24 | 30 | 79,56 |
10.06.25 17:59:15 | 40 | 79,22 |
10.06.25 17:55:57 | 15 | 79,09 |
10.06.25 17:43:46 | 2 | 78,92 |
10.06.25 17:34:59 | 150 | 78,68 |
10.06.25 17:29:15 | 30 | 79,01 |
10.06.25 17:29:14 | 30 | 79,00 |
10.06.25 17:26:00 | 41 | 78,83 |
10.06.25 17:17:20 | 28 | 78,74 |
10.06.25 17:15:09 | 30 | 78,88 |
10.06.25 17:01:08 | 25 | 78,65 |
10.06.25 17:01:00 | 40 | 78,48 |
10.06.25 16:17:17 | 45 | 78,50 |
10.06.25 16:08:50 | 170 | 78,13 |
10.06.25 15:55:26 | 9 | 77,90 |