LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:39 | 10 | 69,92 |
14:10:54 | 145 | 69,46 |
14:10:20 | 290 | 69,46 |
14:00:44 | 20 | 69,89 |
13:40:18 | 29 | 69,93 |
13:38:28 | 24 | 69,93 |
13:35:46 | 42 | 69,94 |
13:27:50 | 65 | 69,92 |
13:20:03 | 4 | 69,96 |
13:18:12 | 100 | 69,33 |
13:15:36 | 13 | 69,93 |
13:06:44 | 40 | 69,72 |
13:04:42 | 42 | 69,71 |
13:02:02 | 5 | 69,70 |
12:55:14 | 34 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:09 | 150 | 69,12 |
12:40:33 | 5 | 69,74 |
12:16:12 | 30 | 69,90 |
12:14:46 | 16 | 69,92 |
12:10:40 | 10 | 69,93 |
11:59:13 | 30 | 69,91 |
11:58:47 | 100 | 69,23 |
11:25:56 | 80 | 69,49 |
11:24:07 | 61 | 70,20 |
11:22:11 | 28 | 69,50 |
11:18:31 | 35 | 70,18 |
11:12:06 | 19 | 69,52 |
11:11:00 | 20 | 70,07 |
10:59:33 | 12 | 70,05 |
10:38:54 | 41 | 70,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:47 | 1 | 69,47 |
10:31:36 | 1 | 69,47 |
10:15:47 | 20 | 70,11 |
10:05:39 | 40 | 70,12 |
10:02:57 | 20 | 70,10 |
09:59:51 | 20 | 69,89 |
09:37:12 | 15 | 69,98 |
09:30:31 | 13 | 69,92 |
09:30:25 | 17 | 69,92 |
09:15:30 | 43 | 69,89 |
09:00:07 | 45 | 69,89 |
08:00:12 | 176 | 69,10 |
20.12.24 21:44:09 | 11 | 68,70 |
20.12.24 21:41:29 | 12 | 68,67 |
20.12.24 21:39:28 | 37 | 68,79 |