SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:04 | - | 37,560 |
21:06:03 | - | 37,570 |
21:06:02 | - | 37,560 |
21:06:00 | - | 37,560 |
21:06:00 | - | 37,550 |
21:06:00 | - | 37,560 |
21:05:59 | - | 37,550 |
21:05:58 | - | 37,550 |
21:05:57 | - | 37,540 |
21:05:54 | - | 37,550 |
21:05:54 | - | 37,570 |
21:05:54 | - | 37,580 |
21:05:53 | - | 37,570 |
21:05:53 | - | 37,590 |
21:05:52 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:52 | - | 37,550 |
21:05:51 | - | 37,550 |
21:05:51 | - | 37,540 |
21:05:51 | - | 37,550 |
21:05:50 | - | 37,530 |
21:05:49 | - | 37,520 |
21:05:49 | - | 37,510 |
21:05:48 | - | 37,500 |
21:05:37 | - | 37,510 |
21:05:27 | - | 37,500 |
21:05:26 | - | 37,490 |
21:05:25 | - | 37,490 |
21:05:24 | - | 37,490 |
21:05:19 | - | 37,480 |
21:05:12 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:10 | - | 37,470 |
21:05:09 | - | 37,470 |
21:05:09 | - | 37,460 |
21:05:08 | - | 37,470 |
21:05:07 | - | 37,470 |
21:05:06 | - | 37,470 |
21:05:05 | - | 37,480 |
21:05:05 | - | 37,470 |
21:04:47 | - | 37,460 |
21:04:46 | - | 37,450 |
21:04:46 | - | 37,460 |
21:04:45 | - | 37,460 |
21:04:41 | - | 37,480 |
21:04:41 | - | 37,470 |
21:04:39 | - | 37,480 |