SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:05 | - | 37,320 |
17:20:03 | - | 37,310 |
17:20:02 | - | 37,310 |
17:20:01 | - | 37,330 |
17:20:00 | - | 37,330 |
17:19:58 | - | 37,340 |
17:19:55 | - | 37,340 |
17:19:54 | - | 37,340 |
17:19:54 | - | 37,340 |
17:19:53 | - | 37,330 |
17:19:53 | - | 37,320 |
17:19:52 | - | 37,310 |
17:19:51 | - | 37,320 |
17:19:51 | - | 37,320 |
17:19:51 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | - | 37,320 |
17:19:50 | - | 37,310 |
17:19:50 | - | 37,310 |
17:19:48 | - | 37,320 |
17:19:47 | - | 37,300 |
17:19:45 | - | 37,300 |
17:19:44 | - | 37,310 |
17:19:44 | - | 37,310 |
17:19:43 | - | 37,320 |
17:19:41 | - | 37,320 |
17:19:41 | - | 37,310 |
17:19:39 | - | 37,320 |
17:19:39 | - | 37,320 |
17:19:37 | - | 37,300 |
17:19:31 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:30 | - | 37,300 |
17:19:29 | - | 37,290 |
17:19:29 | - | 37,280 |
17:19:29 | - | 37,280 |
17:19:28 | - | 37,290 |
17:19:27 | - | 37,270 |
17:19:27 | - | 37,270 |
17:19:26 | - | 37,270 |
17:19:26 | - | 37,270 |
17:19:25 | - | 37,270 |
17:19:24 | - | 37,270 |
17:19:24 | - | 37,270 |
17:19:22 | - | 37,270 |
17:19:22 | - | 37,270 |
17:19:20 | - | 37,280 |