SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:04 | - | 36,300 |
06.06.25 21:23:00 | - | 36,290 |
06.06.25 21:22:59 | - | 36,300 |
06.06.25 21:22:56 | - | 36,290 |
06.06.25 21:22:54 | - | 36,300 |
06.06.25 21:22:52 | - | 36,310 |
06.06.25 21:22:36 | - | 36,300 |
06.06.25 21:22:32 | - | 36,310 |
06.06.25 21:22:30 | - | 36,310 |
06.06.25 21:22:28 | - | 36,300 |
06.06.25 21:22:24 | - | 36,310 |
06.06.25 21:22:16 | - | 36,300 |
06.06.25 21:22:14 | - | 36,300 |
06.06.25 21:22:13 | - | 36,310 |
06.06.25 21:22:13 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:12 | - | 36,310 |
06.06.25 21:22:09 | - | 36,300 |
06.06.25 21:22:08 | - | 36,290 |
06.06.25 21:22:08 | - | 36,300 |
06.06.25 21:21:43 | - | 36,310 |
06.06.25 21:21:33 | - | 36,320 |
06.06.25 21:21:16 | - | 36,310 |
06.06.25 21:21:14 | - | 36,310 |
06.06.25 21:21:11 | - | 36,310 |
06.06.25 21:21:10 | - | 36,310 |
06.06.25 21:21:09 | - | 36,300 |
06.06.25 21:21:08 | - | 36,310 |
06.06.25 21:21:08 | - | 36,300 |
06.06.25 21:21:07 | - | 36,290 |
06.06.25 21:21:05 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:04 | - | 36,300 |
06.06.25 21:20:55 | - | 36,310 |
06.06.25 21:20:48 | - | 36,320 |
06.06.25 21:20:47 | - | 36,320 |
06.06.25 21:20:42 | - | 36,320 |
06.06.25 21:20:37 | - | 36,310 |
06.06.25 21:20:36 | - | 36,320 |
06.06.25 21:20:29 | - | 36,310 |
06.06.25 21:20:20 | - | 36,310 |
06.06.25 21:20:19 | - | 36,320 |
06.06.25 21:20:17 | - | 36,310 |
06.06.25 21:20:15 | - | 36,310 |
06.06.25 21:20:13 | - | 36,320 |
06.06.25 21:20:10 | - | 36,320 |
06.06.25 21:20:10 | - | 36,310 |