SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:43 | - | 35,990 |
21:30:42 | - | 35,980 |
21:30:41 | - | 35,980 |
21:30:41 | - | 35,980 |
21:30:40 | - | 35,990 |
21:30:38 | - | 35,980 |
21:30:36 | - | 35,990 |
21:30:34 | - | 35,980 |
21:30:34 | - | 35,980 |
21:30:34 | - | 35,990 |
21:30:33 | - | 35,990 |
21:30:33 | - | 35,980 |
21:30:32 | - | 35,980 |
21:30:27 | - | 35,980 |
21:30:26 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:24 | - | 35,960 |
21:30:21 | - | 35,950 |
21:30:21 | - | 35,950 |
21:30:20 | - | 35,950 |
21:30:19 | - | 35,950 |
21:30:18 | - | 35,950 |
21:30:17 | - | 35,930 |
21:30:17 | - | 35,920 |
21:30:16 | - | 35,910 |
21:30:15 | - | 35,900 |
21:30:15 | - | 35,920 |
21:30:13 | - | 35,900 |
21:30:12 | - | 35,890 |
21:30:11 | - | 35,890 |
21:30:10 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:09 | - | 35,890 |
21:30:08 | - | 35,880 |
21:30:08 | - | 35,890 |
21:30:07 | - | 35,880 |
21:30:07 | - | 35,870 |
21:30:05 | - | 35,850 |
21:30:04 | - | 35,850 |
21:30:03 | - | 35,850 |
21:30:03 | - | 35,840 |
21:30:03 | - | 35,840 |
21:30:02 | - | 35,840 |
21:30:01 | - | 35,850 |
21:30:01 | - | 35,850 |
21:29:59 | - | 35,850 |
21:29:58 | - | 35,840 |