SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:09 | - | 37,540 |
10.06.25 21:36:08 | - | 37,540 |
10.06.25 21:36:05 | - | 37,550 |
10.06.25 21:36:04 | - | 37,540 |
10.06.25 21:36:03 | - | 37,550 |
10.06.25 21:36:01 | - | 37,530 |
10.06.25 21:35:59 | - | 37,540 |
10.06.25 21:35:54 | - | 37,540 |
10.06.25 21:35:53 | - | 37,540 |
10.06.25 21:35:53 | - | 37,550 |
10.06.25 21:35:52 | - | 37,540 |
10.06.25 21:35:51 | - | 37,550 |
10.06.25 21:35:51 | - | 37,540 |
10.06.25 21:35:50 | - | 37,550 |
10.06.25 21:35:45 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:44 | - | 37,540 |
10.06.25 21:35:44 | - | 37,540 |
10.06.25 21:35:43 | - | 37,540 |
10.06.25 21:35:42 | - | 37,550 |
10.06.25 21:35:35 | - | 37,570 |
10.06.25 21:35:34 | - | 37,560 |
10.06.25 21:35:33 | - | 37,550 |
10.06.25 21:35:31 | - | 37,530 |
10.06.25 21:35:28 | - | 37,520 |
10.06.25 21:35:17 | - | 37,510 |
10.06.25 21:35:15 | - | 37,520 |
10.06.25 21:35:15 | - | 37,510 |
10.06.25 21:35:02 | - | 37,500 |
10.06.25 21:34:58 | - | 37,510 |
10.06.25 21:34:50 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:18 | - | 37,510 |
10.06.25 21:34:02 | - | 37,500 |
10.06.25 21:34:01 | - | 37,500 |
10.06.25 21:34:01 | - | 37,510 |
10.06.25 21:33:59 | - | 37,510 |
10.06.25 21:33:58 | - | 37,500 |
10.06.25 21:33:57 | - | 37,490 |
10.06.25 21:33:52 | - | 37,500 |
10.06.25 21:33:52 | - | 37,490 |
10.06.25 21:33:50 | - | 37,500 |
10.06.25 21:33:41 | - | 37,510 |
10.06.25 21:33:41 | - | 37,520 |
10.06.25 21:33:39 | - | 37,510 |
10.06.25 21:33:32 | - | 37,520 |
10.06.25 21:32:58 | - | 37,530 |