SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:10 | - | 37,470 |
10:42:10 | - | 37,480 |
10:42:06 | - | 37,470 |
10:42:06 | - | 37,480 |
10:42:05 | - | 37,490 |
10:42:04 | - | 37,500 |
10:42:04 | - | 37,490 |
10:42:01 | - | 37,500 |
10:42:00 | - | 37,500 |
10:42:00 | - | 37,510 |
10:41:59 | - | 37,500 |
10:41:58 | - | 37,500 |
10:41:57 | - | 37,500 |
10:41:57 | - | 37,500 |
10:41:55 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:53 | - | 37,500 |
10:41:51 | - | 37,500 |
10:41:50 | - | 37,500 |
10:41:49 | - | 37,510 |
10:41:45 | - | 37,510 |
10:41:43 | - | 37,510 |
10:41:42 | - | 37,510 |
10:41:41 | - | 37,510 |
10:41:40 | - | 37,510 |
10:41:39 | - | 37,520 |
10:41:38 | - | 37,510 |
10:41:37 | - | 37,520 |
10:41:36 | - | 37,510 |
10:41:35 | - | 37,530 |
10:41:34 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:33 | - | 37,530 |
10:41:32 | - | 37,520 |
10:41:31 | - | 37,530 |
10:41:29 | - | 37,520 |
10:41:10 | - | 37,530 |
10:41:00 | - | 37,520 |
10:40:51 | - | 37,510 |
10:40:49 | - | 37,520 |
10:40:47 | - | 37,510 |
10:40:38 | - | 37,520 |
10:40:37 | - | 37,510 |
10:40:21 | - | 37,520 |
10:40:20 | - | 37,530 |
10:40:19 | - | 37,520 |
10:40:16 | - | 37,530 |