SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:59 | - | 37,980 |
16:25:59 | - | 37,980 |
16:25:58 | - | 37,970 |
16:25:58 | - | 37,970 |
16:25:58 | - | 37,980 |
16:25:57 | - | 37,980 |
16:25:56 | - | 37,980 |
16:25:55 | - | 37,970 |
16:25:54 | - | 37,980 |
16:25:53 | - | 37,990 |
16:25:51 | - | 37,990 |
16:25:49 | - | 37,990 |
16:25:46 | - | 38,000 |
16:25:45 | - | 38,010 |
16:25:42 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | - | 38,010 |
16:25:36 | - | 38,000 |
16:25:33 | - | 38,000 |
16:25:32 | - | 38,000 |
16:25:31 | - | 38,010 |
16:25:30 | - | 38,010 |
16:25:29 | - | 38,010 |
16:25:28 | - | 37,990 |
16:25:27 | - | 37,980 |
16:25:26 | - | 37,990 |
16:25:26 | - | 37,980 |
16:25:25 | - | 37,980 |
16:25:25 | - | 37,990 |
16:25:22 | - | 37,980 |
16:25:21 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:21 | - | 37,960 |
16:25:21 | - | 37,960 |
16:25:18 | - | 37,960 |
16:25:17 | - | 37,970 |
16:25:13 | - | 37,970 |
16:25:12 | - | 37,970 |
16:25:12 | - | 37,970 |
16:25:12 | - | 37,980 |
16:25:12 | - | 37,970 |
16:25:11 | - | 37,970 |
16:25:10 | - | 37,970 |
16:25:10 | - | 37,990 |
16:25:10 | - | 38,000 |
16:25:07 | - | 38,030 |
16:25:07 | - | 38,030 |