SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:25 | - | 37,410 |
20:58:19 | - | 37,420 |
20:58:17 | - | 37,430 |
20:58:16 | - | 37,420 |
20:58:16 | - | 37,430 |
20:58:14 | - | 37,430 |
20:58:14 | - | 37,430 |
20:58:13 | - | 37,420 |
20:58:08 | - | 37,410 |
20:58:07 | - | 37,410 |
20:58:07 | - | 37,400 |
20:58:06 | - | 37,410 |
20:58:05 | - | 37,420 |
20:58:03 | - | 37,410 |
20:58:02 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:01 | - | 37,410 |
20:58:00 | - | 37,400 |
20:57:59 | - | 37,390 |
20:57:58 | - | 37,390 |
20:57:58 | - | 37,390 |
20:57:57 | - | 37,390 |
20:57:54 | - | 37,400 |
20:57:50 | - | 37,410 |
20:57:42 | - | 37,400 |
20:57:38 | - | 37,400 |
20:57:32 | - | 37,400 |
20:57:32 | - | 37,390 |
20:57:31 | - | 37,390 |
20:57:28 | - | 37,400 |
20:57:27 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:26 | - | 37,400 |
20:57:24 | - | 37,400 |
20:57:23 | - | 37,410 |
20:57:23 | - | 37,400 |
20:57:22 | - | 37,410 |
20:57:19 | - | 37,420 |
20:57:17 | - | 37,430 |
20:57:15 | - | 37,420 |
20:57:15 | - | 37,410 |
20:57:12 | - | 37,420 |
20:57:12 | - | 37,410 |
20:57:11 | - | 37,420 |
20:57:10 | - | 37,420 |
20:57:10 | - | 37,430 |
20:57:09 | - | 37,440 |