SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:15 | - | 37,270 |
17:19:14 | - | 37,270 |
17:19:14 | - | 37,280 |
17:19:13 | - | 37,290 |
17:19:12 | - | 37,290 |
17:19:10 | - | 37,290 |
17:19:08 | - | 37,290 |
17:19:06 | - | 37,290 |
17:19:04 | - | 37,280 |
17:19:03 | - | 37,290 |
17:19:02 | - | 37,280 |
17:19:01 | - | 37,260 |
17:19:00 | - | 37,260 |
17:18:56 | - | 37,270 |
17:18:54 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:54 | - | 37,260 |
17:18:53 | - | 37,250 |
17:18:52 | - | 37,250 |
17:18:50 | - | 37,240 |
17:18:48 | - | 37,230 |
17:18:46 | - | 37,240 |
17:18:41 | - | 37,230 |
17:18:41 | - | 37,220 |
17:18:40 | - | 37,230 |
17:18:39 | - | 37,240 |
17:18:36 | - | 37,250 |
17:18:35 | - | 37,260 |
17:18:34 | - | 37,250 |
17:18:34 | - | 37,260 |
17:18:34 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:33 | - | 37,260 |
17:18:31 | - | 37,260 |
17:18:30 | - | 37,250 |
17:18:28 | - | 37,260 |
17:18:26 | - | 37,260 |
17:18:26 | - | 37,250 |
17:18:25 | - | 37,250 |
17:18:24 | - | 37,260 |
17:18:24 | - | 37,250 |
17:18:23 | - | 37,260 |
17:18:23 | - | 37,250 |
17:18:22 | - | 37,250 |
17:18:21 | - | 37,250 |
17:18:20 | - | 37,250 |
17:18:18 | - | 37,250 |