SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | - | 37,270 |
17:15:05 | - | 37,280 |
17:15:05 | - | 37,280 |
17:15:03 | - | 37,280 |
17:15:02 | - | 37,270 |
17:14:59 | - | 37,280 |
17:14:58 | - | 37,290 |
17:14:55 | - | 37,290 |
17:14:53 | - | 37,280 |
17:14:52 | - | 37,280 |
17:14:51 | - | 37,270 |
17:14:51 | - | 37,280 |
17:14:50 | - | 37,290 |
17:14:50 | - | 37,260 |
17:14:49 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:49 | - | 37,300 |
17:14:48 | - | 37,340 |
17:14:48 | - | 37,340 |
17:14:47 | - | 37,340 |
17:14:46 | - | 37,340 |
17:14:45 | - | 37,310 |
17:14:45 | - | 37,320 |
17:14:44 | - | 37,310 |
17:14:44 | - | 37,310 |
17:14:42 | - | 37,300 |
17:14:41 | - | 37,300 |
17:14:37 | - | 37,300 |
17:14:31 | - | 37,300 |
17:14:31 | - | 37,290 |
17:14:29 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:26 | - | 37,310 |
17:14:25 | - | 37,300 |
17:14:24 | - | 37,300 |
17:14:24 | - | 37,310 |
17:14:23 | - | 37,310 |
17:14:20 | - | 37,310 |
17:14:19 | - | 37,310 |
17:14:18 | - | 37,310 |
17:14:18 | - | 37,320 |
17:14:18 | - | 37,320 |
17:14:17 | - | 37,320 |
17:14:17 | - | 37,310 |
17:14:17 | - | 37,300 |
17:14:15 | - | 37,300 |
17:14:12 | - | 37,300 |