SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:52 | - | 36,180 |
18:24:47 | - | 36,180 |
18:24:47 | - | 36,170 |
18:24:46 | - | 36,180 |
18:24:46 | - | 36,170 |
18:24:45 | - | 36,180 |
18:24:45 | - | 36,190 |
18:24:44 | - | 36,190 |
18:24:34 | - | 36,180 |
18:24:34 | - | 36,180 |
18:24:33 | - | 36,170 |
18:24:32 | - | 36,160 |
18:24:31 | - | 36,170 |
18:24:28 | - | 36,180 |
18:24:28 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:27 | - | 36,180 |
18:24:27 | - | 36,190 |
18:24:23 | - | 36,180 |
18:24:23 | - | 36,170 |
18:24:22 | - | 36,180 |
18:24:21 | - | 36,180 |
18:24:21 | - | 36,180 |
18:24:21 | - | 36,190 |
18:24:20 | - | 36,200 |
18:24:19 | - | 36,200 |
18:24:19 | - | 36,210 |
18:24:19 | - | 36,210 |
18:24:18 | - | 36,210 |
18:24:17 | - | 36,200 |
18:24:16 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:16 | - | 36,190 |
18:24:14 | - | 36,200 |
18:24:14 | - | 36,220 |
18:24:12 | - | 36,210 |
18:24:12 | - | 36,210 |
18:24:11 | - | 36,210 |
18:24:10 | - | 36,220 |
18:24:10 | - | 36,210 |
18:24:09 | - | 36,220 |
18:24:09 | - | 36,220 |
18:24:08 | - | 36,210 |
18:24:08 | - | 36,210 |
18:24:08 | - | 36,190 |
18:24:07 | - | 36,190 |
18:24:07 | - | 36,190 |