SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:47 | - | 36,400 |
06.06.25 21:17:46 | - | 36,410 |
06.06.25 21:17:44 | - | 36,400 |
06.06.25 21:17:43 | - | 36,400 |
06.06.25 21:17:43 | - | 36,420 |
06.06.25 21:17:42 | - | 36,410 |
06.06.25 21:17:40 | - | 36,420 |
06.06.25 21:17:36 | - | 36,400 |
06.06.25 21:17:34 | - | 36,400 |
06.06.25 21:17:34 | - | 36,400 |
06.06.25 21:17:33 | - | 36,380 |
06.06.25 21:17:23 | - | 36,390 |
06.06.25 21:17:22 | - | 36,400 |
06.06.25 21:17:22 | - | 36,390 |
06.06.25 21:16:57 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:56 | - | 36,410 |
06.06.25 21:16:47 | - | 36,420 |
06.06.25 21:16:41 | - | 36,420 |
06.06.25 21:16:40 | - | 36,420 |
06.06.25 21:16:39 | - | 36,420 |
06.06.25 21:16:35 | - | 36,420 |
06.06.25 21:16:34 | - | 36,420 |
06.06.25 21:16:32 | - | 36,420 |
06.06.25 21:16:32 | - | 36,430 |
06.06.25 21:16:25 | - | 36,420 |
06.06.25 21:16:23 | - | 36,390 |
06.06.25 21:16:22 | - | 36,400 |
06.06.25 21:16:19 | - | 36,390 |
06.06.25 21:16:14 | - | 36,390 |
06.06.25 21:16:13 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:12 | - | 36,410 |
06.06.25 21:16:12 | - | 36,420 |
06.06.25 21:16:08 | - | 36,420 |
06.06.25 21:16:08 | - | 36,410 |
06.06.25 21:15:42 | - | 36,400 |
06.06.25 21:15:35 | - | 36,400 |
06.06.25 21:15:26 | - | 36,390 |
06.06.25 21:15:15 | - | 36,380 |
06.06.25 21:15:14 | - | 36,390 |
06.06.25 21:15:12 | - | 36,380 |
06.06.25 21:15:12 | - | 36,390 |
06.06.25 21:15:11 | - | 36,400 |
06.06.25 21:14:50 | - | 36,420 |
06.06.25 21:14:47 | - | 36,420 |
06.06.25 21:14:47 | - | 36,410 |