SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:38 | - | 37,490 |
21:04:34 | - | 37,480 |
21:04:34 | - | 37,490 |
21:04:32 | - | 37,480 |
21:04:31 | - | 37,490 |
21:04:14 | - | 37,480 |
21:04:03 | - | 37,490 |
21:04:01 | - | 37,480 |
21:03:59 | - | 37,480 |
21:03:59 | - | 37,470 |
21:03:54 | - | 37,460 |
21:03:53 | - | 37,470 |
21:03:51 | - | 37,460 |
21:03:51 | - | 37,470 |
21:03:50 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:47 | - | 37,450 |
21:03:45 | - | 37,460 |
21:03:44 | - | 37,470 |
21:03:41 | - | 37,470 |
21:03:33 | - | 37,460 |
21:03:20 | - | 37,470 |
21:03:19 | - | 37,460 |
21:03:18 | - | 37,450 |
21:03:14 | - | 37,440 |
21:03:05 | - | 37,430 |
21:03:03 | - | 37,440 |
21:02:58 | - | 37,430 |
21:02:37 | - | 37,420 |
21:02:36 | - | 37,430 |
21:02:35 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:33 | - | 37,430 |
21:02:32 | - | 37,430 |
21:02:28 | - | 37,410 |
21:02:27 | - | 37,400 |
21:02:26 | - | 37,410 |
21:02:22 | - | 37,400 |
21:02:21 | - | 37,390 |
21:02:19 | - | 37,400 |
21:02:17 | - | 37,410 |
21:02:13 | - | 37,410 |
21:02:12 | - | 37,400 |
21:02:08 | - | 37,410 |
21:02:07 | - | 37,400 |
21:02:06 | - | 37,430 |
21:02:02 | - | 37,420 |