SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:09 | - | 36,310 |
06.06.25 21:20:06 | - | 36,320 |
06.06.25 21:20:06 | - | 36,320 |
06.06.25 21:20:05 | - | 36,340 |
06.06.25 21:20:01 | - | 36,340 |
06.06.25 21:19:57 | - | 36,350 |
06.06.25 21:19:54 | - | 36,350 |
06.06.25 21:19:51 | - | 36,360 |
06.06.25 21:19:41 | - | 36,370 |
06.06.25 21:19:40 | - | 36,370 |
06.06.25 21:19:34 | - | 36,380 |
06.06.25 21:19:33 | - | 36,380 |
06.06.25 21:19:23 | - | 36,370 |
06.06.25 21:19:21 | - | 36,380 |
06.06.25 21:19:13 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:11 | - | 36,360 |
06.06.25 21:19:11 | - | 36,350 |
06.06.25 21:19:10 | - | 36,370 |
06.06.25 21:19:03 | - | 36,380 |
06.06.25 21:18:56 | - | 36,370 |
06.06.25 21:18:56 | - | 36,380 |
06.06.25 21:18:55 | - | 36,380 |
06.06.25 21:18:53 | - | 36,390 |
06.06.25 21:18:50 | - | 36,390 |
06.06.25 21:18:47 | - | 36,380 |
06.06.25 21:18:46 | - | 36,390 |
06.06.25 21:18:40 | - | 36,400 |
06.06.25 21:18:30 | - | 36,400 |
06.06.25 21:18:30 | - | 36,410 |
06.06.25 21:18:29 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:28 | - | 36,400 |
06.06.25 21:18:18 | - | 36,400 |
06.06.25 21:18:17 | - | 36,410 |
06.06.25 21:18:16 | - | 36,410 |
06.06.25 21:18:16 | - | 36,420 |
06.06.25 21:18:06 | - | 36,420 |
06.06.25 21:18:06 | - | 36,420 |
06.06.25 21:18:02 | - | 36,430 |
06.06.25 21:18:00 | - | 36,420 |
06.06.25 21:18:00 | - | 36,430 |
06.06.25 21:17:59 | - | 36,420 |
06.06.25 21:17:59 | - | 36,420 |
06.06.25 21:17:49 | - | 36,410 |
06.06.25 21:17:48 | - | 36,400 |
06.06.25 21:17:48 | - | 36,400 |