SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:39 | - | 36,390 |
06.06.25 21:14:38 | - | 36,380 |
06.06.25 21:14:37 | - | 36,390 |
06.06.25 21:14:36 | - | 36,400 |
06.06.25 21:14:36 | - | 36,400 |
06.06.25 21:14:34 | - | 36,410 |
06.06.25 21:14:34 | - | 36,420 |
06.06.25 21:14:32 | - | 36,410 |
06.06.25 21:14:31 | - | 36,420 |
06.06.25 21:14:22 | - | 36,430 |
06.06.25 21:14:20 | - | 36,440 |
06.06.25 21:14:13 | - | 36,430 |
06.06.25 21:14:10 | - | 36,440 |
06.06.25 21:14:09 | - | 36,430 |
06.06.25 21:14:04 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:03 | - | 36,420 |
06.06.25 21:14:00 | - | 36,430 |
06.06.25 21:14:00 | - | 36,420 |
06.06.25 21:13:59 | - | 36,420 |
06.06.25 21:13:58 | - | 36,420 |
06.06.25 21:13:58 | - | 36,420 |
06.06.25 21:13:57 | - | 36,430 |
06.06.25 21:13:57 | - | 36,420 |
06.06.25 21:13:53 | - | 36,410 |
06.06.25 21:13:52 | - | 36,400 |
06.06.25 21:13:50 | - | 36,410 |
06.06.25 21:13:47 | - | 36,410 |
06.06.25 21:13:35 | - | 36,390 |
06.06.25 21:13:34 | - | 36,390 |
06.06.25 21:13:33 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:33 | - | 36,410 |
06.06.25 21:13:26 | - | 36,430 |
06.06.25 21:13:24 | - | 36,420 |
06.06.25 21:13:22 | - | 36,430 |
06.06.25 21:13:21 | - | 36,440 |
06.06.25 21:13:21 | - | 36,440 |
06.06.25 21:13:21 | - | 36,460 |
06.06.25 21:13:18 | - | 36,480 |
06.06.25 21:13:18 | - | 36,480 |
06.06.25 21:13:07 | - | 36,470 |
06.06.25 21:12:54 | - | 36,460 |
06.06.25 21:12:46 | - | 36,460 |
06.06.25 21:12:45 | - | 36,450 |
06.06.25 21:12:44 | - | 36,450 |
06.06.25 21:12:44 | - | 36,460 |