SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:43 | - | 36,460 |
06.06.25 21:12:42 | - | 36,470 |
06.06.25 21:12:41 | - | 36,470 |
06.06.25 21:12:41 | - | 36,460 |
06.06.25 21:12:39 | - | 36,450 |
06.06.25 21:12:39 | - | 36,450 |
06.06.25 21:12:38 | - | 36,440 |
06.06.25 21:12:30 | - | 36,430 |
06.06.25 21:12:26 | - | 36,450 |
06.06.25 21:12:25 | - | 36,460 |
06.06.25 21:12:24 | - | 36,460 |
06.06.25 21:12:19 | - | 36,450 |
06.06.25 21:12:16 | - | 36,450 |
06.06.25 21:11:57 | - | 36,430 |
06.06.25 21:11:57 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:56 | - | 36,450 |
06.06.25 21:11:52 | - | 36,430 |
06.06.25 21:11:51 | - | 36,420 |
06.06.25 21:11:50 | - | 36,430 |
06.06.25 21:11:44 | - | 36,420 |
06.06.25 21:11:44 | - | 36,430 |
06.06.25 21:11:43 | - | 36,420 |
06.06.25 21:11:41 | - | 36,420 |
06.06.25 21:11:41 | - | 36,430 |
06.06.25 21:11:39 | - | 36,420 |
06.06.25 21:11:39 | - | 36,430 |
06.06.25 21:11:38 | - | 36,420 |
06.06.25 21:11:37 | - | 36,430 |
06.06.25 21:11:37 | - | 36,420 |
06.06.25 21:11:34 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:31 | - | 36,420 |
06.06.25 21:11:29 | - | 36,420 |
06.06.25 21:11:22 | - | 36,430 |
06.06.25 21:11:21 | - | 36,430 |
06.06.25 21:11:19 | - | 36,440 |
06.06.25 21:11:05 | - | 36,430 |
06.06.25 21:11:05 | - | 36,430 |
06.06.25 21:11:01 | - | 36,420 |
06.06.25 21:10:56 | - | 36,420 |
06.06.25 21:10:54 | - | 36,410 |
06.06.25 21:10:53 | - | 36,410 |
06.06.25 21:10:53 | - | 36,420 |
06.06.25 21:10:49 | - | 36,430 |
06.06.25 21:10:47 | - | 36,430 |
06.06.25 21:10:46 | - | 36,420 |