SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:52 | - | 37,420 |
12.06.25 20:57:43 | - | 37,430 |
12.06.25 20:57:42 | - | 37,420 |
12.06.25 20:57:41 | - | 37,420 |
12.06.25 20:57:40 | - | 37,420 |
12.06.25 20:57:39 | - | 37,410 |
12.06.25 20:57:37 | - | 37,400 |
12.06.25 20:57:32 | - | 37,410 |
12.06.25 20:57:16 | - | 37,400 |
12.06.25 20:57:06 | - | 37,410 |
12.06.25 20:57:05 | - | 37,410 |
12.06.25 20:57:04 | - | 37,410 |
12.06.25 20:57:03 | - | 37,410 |
12.06.25 20:56:56 | - | 37,420 |
12.06.25 20:56:46 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:45 | - | 37,420 |
12.06.25 20:56:44 | - | 37,420 |
12.06.25 20:56:41 | - | 37,410 |
12.06.25 20:56:41 | - | 37,420 |
12.06.25 20:56:37 | - | 37,410 |
12.06.25 20:56:36 | - | 37,420 |
12.06.25 20:56:31 | - | 37,430 |
12.06.25 20:56:30 | - | 37,430 |
12.06.25 20:56:16 | - | 37,410 |
12.06.25 20:56:07 | - | 37,400 |
12.06.25 20:56:03 | - | 37,410 |
12.06.25 20:56:02 | - | 37,400 |
12.06.25 20:55:38 | - | 37,410 |
12.06.25 20:55:34 | - | 37,390 |
12.06.25 20:55:34 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:34 | - | 37,400 |
12.06.25 20:55:34 | - | 37,390 |
12.06.25 20:55:33 | - | 37,400 |
12.06.25 20:55:32 | - | 37,400 |
12.06.25 20:55:30 | - | 37,390 |
12.06.25 20:55:27 | - | 37,380 |
12.06.25 20:55:19 | - | 37,370 |
12.06.25 20:55:17 | - | 37,370 |
12.06.25 20:55:17 | - | 37,380 |
12.06.25 20:55:16 | - | 37,370 |
12.06.25 20:55:11 | - | 37,380 |
12.06.25 20:55:08 | - | 37,380 |
12.06.25 20:55:05 | - | 37,390 |
12.06.25 20:55:05 | - | 37,400 |
12.06.25 20:55:02 | - | 37,410 |