SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:29 | - | 36,710 |
13:17:27 | - | 36,700 |
13:17:16 | - | 36,700 |
13:17:15 | - | 36,700 |
13:17:05 | - | 36,700 |
13:17:03 | - | 36,700 |
13:17:02 | - | 36,700 |
13:17:00 | - | 36,700 |
13:16:54 | - | 36,700 |
13:16:49 | - | 36,690 |
13:16:48 | - | 36,680 |
13:16:47 | - | 36,690 |
13:16:45 | - | 36,700 |
13:16:32 | - | 36,690 |
13:16:31 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:31 | - | 36,700 |
13:16:28 | - | 36,710 |
13:16:27 | - | 36,710 |
13:16:26 | - | 36,720 |
13:16:09 | - | 36,710 |
13:16:08 | - | 36,700 |
13:16:08 | - | 36,700 |
13:16:06 | - | 36,710 |
13:15:56 | - | 36,700 |
13:15:38 | - | 36,700 |
13:15:36 | - | 36,710 |
13:15:27 | - | 36,700 |
13:15:27 | - | 36,710 |
13:15:26 | - | 36,700 |
13:15:25 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:14 | - | 36,710 |
13:15:12 | - | 36,720 |
13:15:07 | - | 36,710 |
13:15:02 | - | 36,720 |
13:15:01 | - | 36,720 |
13:14:53 | - | 36,720 |
13:14:46 | - | 36,720 |
13:14:46 | - | 36,720 |
13:14:37 | - | 36,720 |
13:14:34 | - | 36,740 |
13:14:33 | - | 36,730 |
13:14:32 | - | 36,740 |
13:14:29 | - | 36,750 |
13:14:23 | - | 36,750 |
13:14:12 | - | 36,740 |