SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:33 | - | 37,520 |
09:57:31 | - | 37,510 |
09:57:28 | - | 37,510 |
09:57:25 | - | 37,500 |
09:57:21 | - | 37,510 |
09:57:17 | - | 37,510 |
09:57:16 | - | 37,520 |
09:56:36 | - | 37,510 |
09:56:33 | - | 37,500 |
09:56:23 | - | 37,500 |
09:56:20 | - | 37,510 |
09:56:20 | - | 37,500 |
09:56:18 | - | 37,490 |
09:56:13 | - | 37,500 |
09:56:11 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:11 | - | 37,520 |
09:56:10 | - | 37,530 |
09:56:06 | - | 37,540 |
09:55:44 | - | 37,510 |
09:55:37 | - | 37,500 |
09:55:34 | - | 37,500 |
09:55:33 | - | 37,500 |
09:55:30 | - | 37,500 |
09:55:24 | - | 37,510 |
09:55:15 | - | 37,500 |
09:55:06 | - | 37,510 |
09:55:04 | - | 37,510 |
09:55:03 | - | 37,530 |
09:55:03 | - | 37,540 |
09:55:03 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | - | 37,520 |
09:55:01 | - | 37,510 |
09:54:52 | - | 37,510 |
09:54:47 | - | 37,540 |
09:54:44 | - | 37,530 |
09:54:41 | - | 37,530 |
09:54:39 | - | 37,540 |
09:54:36 | - | 37,550 |
09:54:35 | - | 37,560 |
09:54:32 | - | 37,550 |
09:54:29 | - | 37,540 |
09:54:28 | - | 37,550 |
09:54:27 | - | 37,550 |
09:54:25 | - | 37,520 |
09:54:22 | - | 37,530 |