SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:37 | - | 36,440 |
06.06.25 21:30:34 | - | 36,440 |
06.06.25 21:30:32 | - | 36,450 |
06.06.25 21:30:30 | - | 36,450 |
06.06.25 21:30:19 | - | 36,440 |
06.06.25 21:30:19 | - | 36,440 |
06.06.25 21:30:18 | - | 36,430 |
06.06.25 21:30:17 | - | 36,420 |
06.06.25 21:30:16 | - | 36,430 |
06.06.25 21:30:16 | - | 36,430 |
06.06.25 21:30:15 | - | 36,420 |
06.06.25 21:30:15 | - | 36,430 |
06.06.25 21:30:14 | - | 36,420 |
06.06.25 21:30:12 | - | 36,410 |
06.06.25 21:30:12 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:10 | - | 36,390 |
06.06.25 21:30:07 | - | 36,400 |
06.06.25 21:30:07 | - | 36,370 |
06.06.25 21:30:05 | - | 36,360 |
06.06.25 21:30:02 | - | 36,350 |
06.06.25 21:30:02 | - | 36,360 |
06.06.25 21:30:02 | - | 36,370 |
06.06.25 21:30:01 | - | 36,360 |
06.06.25 21:30:01 | - | 36,360 |
06.06.25 21:30:00 | - | 36,370 |
06.06.25 21:30:00 | - | 36,380 |
06.06.25 21:29:58 | - | 36,380 |
06.06.25 21:29:57 | - | 36,390 |
06.06.25 21:29:54 | - | 36,390 |
06.06.25 21:29:50 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:49 | - | 36,380 |
06.06.25 21:29:45 | - | 36,390 |
06.06.25 21:29:44 | - | 36,390 |
06.06.25 21:29:32 | - | 36,380 |
06.06.25 21:29:27 | - | 36,380 |
06.06.25 21:29:23 | - | 36,360 |
06.06.25 21:29:16 | - | 36,360 |
06.06.25 21:29:05 | - | 36,370 |
06.06.25 21:29:03 | - | 36,360 |
06.06.25 21:29:00 | - | 36,350 |
06.06.25 21:28:59 | - | 36,340 |
06.06.25 21:28:58 | - | 36,350 |
06.06.25 21:28:57 | - | 36,340 |
06.06.25 21:28:56 | - | 36,350 |
06.06.25 21:28:55 | - | 36,360 |