SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:31 | - | 37,460 |
09:38:30 | - | 37,470 |
09:38:30 | - | 37,460 |
09:38:29 | - | 37,470 |
09:38:28 | - | 37,480 |
09:38:06 | - | 37,480 |
09:38:04 | - | 37,470 |
09:38:03 | - | 37,480 |
09:38:02 | - | 37,470 |
09:37:58 | - | 37,480 |
09:37:36 | - | 37,470 |
09:37:34 | - | 37,480 |
09:37:32 | - | 37,470 |
09:37:31 | - | 37,480 |
09:37:30 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:25 | - | 37,470 |
09:37:21 | - | 37,470 |
09:37:19 | - | 37,470 |
09:37:06 | - | 37,470 |
09:37:01 | - | 37,460 |
09:36:59 | - | 37,450 |
09:36:58 | - | 37,460 |
09:36:57 | - | 37,450 |
09:36:53 | - | 37,460 |
09:36:43 | - | 37,450 |
09:36:41 | - | 37,460 |
09:36:36 | - | 37,450 |
09:35:30 | - | 37,460 |
09:35:29 | - | 37,450 |
09:34:18 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:17 | - | 37,450 |
09:34:15 | - | 37,460 |
09:34:13 | - | 37,460 |
09:34:12 | - | 37,470 |
09:34:07 | - | 37,460 |
09:33:57 | - | 37,460 |
09:33:56 | - | 37,470 |
09:33:55 | - | 37,460 |
09:33:54 | - | 37,470 |
09:33:53 | - | 37,460 |
09:33:49 | - | 37,460 |
09:33:47 | - | 37,470 |
09:33:45 | - | 37,460 |
09:33:27 | - | 37,470 |
09:33:23 | - | 37,480 |