SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:32 | - | 37,520 |
10:16:30 | - | 37,520 |
10:16:29 | - | 37,510 |
10:16:27 | - | 37,510 |
10:16:24 | - | 37,510 |
10:16:22 | - | 37,510 |
10:16:18 | - | 37,510 |
10:16:16 | - | 37,500 |
10:16:16 | - | 37,510 |
10:16:05 | - | 37,500 |
10:16:04 | - | 37,510 |
10:16:04 | - | 37,510 |
10:16:02 | - | 37,500 |
10:16:01 | - | 37,510 |
10:15:59 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:58 | - | 37,510 |
10:15:58 | - | 37,500 |
10:15:53 | - | 37,510 |
10:15:48 | - | 37,500 |
10:15:47 | - | 37,510 |
10:15:46 | - | 37,510 |
10:15:44 | - | 37,510 |
10:15:43 | - | 37,510 |
10:15:40 | - | 37,510 |
10:14:54 | - | 37,500 |
10:14:52 | - | 37,500 |
10:14:12 | - | 37,490 |
10:14:10 | - | 37,480 |
10:14:07 | - | 37,490 |
10:14:07 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 37,500 |
10:14:03 | - | 37,490 |
10:14:02 | - | 37,500 |
10:14:01 | - | 37,490 |
10:13:59 | - | 37,500 |
10:13:58 | - | 37,490 |
10:13:56 | - | 37,500 |
10:13:56 | - | 37,490 |
10:13:54 | - | 37,500 |
10:13:45 | - | 37,490 |
10:13:44 | - | 37,490 |
10:13:29 | - | 37,500 |
10:13:28 | - | 37,500 |
10:13:25 | - | 37,500 |
10:13:24 | - | 37,510 |