SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:05 | - | 36,440 |
06.06.25 21:32:03 | - | 36,450 |
06.06.25 21:32:03 | - | 36,460 |
06.06.25 21:32:02 | - | 36,450 |
06.06.25 21:32:01 | - | 36,460 |
06.06.25 21:32:01 | - | 36,470 |
06.06.25 21:31:59 | - | 36,480 |
06.06.25 21:31:55 | - | 36,470 |
06.06.25 21:31:52 | - | 36,460 |
06.06.25 21:31:52 | - | 36,470 |
06.06.25 21:31:49 | - | 36,460 |
06.06.25 21:31:47 | - | 36,450 |
06.06.25 21:31:43 | - | 36,440 |
06.06.25 21:31:42 | - | 36,430 |
06.06.25 21:31:41 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:40 | - | 36,430 |
06.06.25 21:31:36 | - | 36,430 |
06.06.25 21:31:35 | - | 36,430 |
06.06.25 21:31:34 | - | 36,420 |
06.06.25 21:31:33 | - | 36,410 |
06.06.25 21:31:31 | - | 36,410 |
06.06.25 21:31:30 | - | 36,420 |
06.06.25 21:31:29 | - | 36,430 |
06.06.25 21:31:28 | - | 36,440 |
06.06.25 21:31:28 | - | 36,450 |
06.06.25 21:31:26 | - | 36,440 |
06.06.25 21:31:22 | - | 36,440 |
06.06.25 21:31:21 | - | 36,450 |
06.06.25 21:31:20 | - | 36,460 |
06.06.25 21:31:16 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:14 | - | 36,460 |
06.06.25 21:31:13 | - | 36,470 |
06.06.25 21:31:10 | - | 36,460 |
06.06.25 21:31:09 | - | 36,470 |
06.06.25 21:31:05 | - | 36,460 |
06.06.25 21:31:05 | - | 36,460 |
06.06.25 21:31:04 | - | 36,460 |
06.06.25 21:31:03 | - | 36,460 |
06.06.25 21:31:01 | - | 36,470 |
06.06.25 21:30:58 | - | 36,460 |
06.06.25 21:30:55 | - | 36,450 |
06.06.25 21:30:54 | - | 36,460 |
06.06.25 21:30:48 | - | 36,450 |
06.06.25 21:30:45 | - | 36,440 |
06.06.25 21:30:44 | - | 36,450 |