SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:16 | - | 37,550 |
10.06.25 21:39:15 | - | 37,540 |
10.06.25 21:39:15 | - | 37,550 |
10.06.25 21:39:09 | - | 37,540 |
10.06.25 21:39:07 | - | 37,550 |
10.06.25 21:39:06 | - | 37,550 |
10.06.25 21:39:06 | - | 37,540 |
10.06.25 21:38:56 | - | 37,530 |
10.06.25 21:38:50 | - | 37,520 |
10.06.25 21:38:49 | - | 37,530 |
10.06.25 21:38:47 | - | 37,520 |
10.06.25 21:38:44 | - | 37,530 |
10.06.25 21:38:37 | - | 37,520 |
10.06.25 21:38:35 | - | 37,530 |
10.06.25 21:38:34 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:34 | - | 37,520 |
10.06.25 21:38:33 | - | 37,530 |
10.06.25 21:38:33 | - | 37,520 |
10.06.25 21:38:33 | - | 37,520 |
10.06.25 21:38:32 | - | 37,480 |
10.06.25 21:38:14 | - | 37,500 |
10.06.25 21:37:48 | - | 37,510 |
10.06.25 21:37:46 | - | 37,500 |
10.06.25 21:37:41 | - | 37,510 |
10.06.25 21:37:39 | - | 37,520 |
10.06.25 21:37:31 | - | 37,510 |
10.06.25 21:37:05 | - | 37,520 |
10.06.25 21:36:54 | - | 37,530 |
10.06.25 21:36:51 | - | 37,520 |
10.06.25 21:36:48 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:43 | - | 37,500 |
10.06.25 21:36:37 | - | 37,510 |
10.06.25 21:36:36 | - | 37,520 |
10.06.25 21:36:31 | - | 37,510 |
10.06.25 21:36:21 | - | 37,520 |
10.06.25 21:36:20 | - | 37,520 |
10.06.25 21:36:19 | - | 37,510 |
10.06.25 21:36:15 | - | 37,520 |
10.06.25 21:36:14 | - | 37,530 |
10.06.25 21:36:10 | - | 37,540 |
10.06.25 21:36:09 | - | 37,540 |
10.06.25 21:36:08 | - | 37,540 |
10.06.25 21:36:05 | - | 37,550 |
10.06.25 21:36:04 | - | 37,540 |
10.06.25 21:36:03 | - | 37,550 |