AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:36 | - | 8,734 |
09:21:27 | - | 8,734 |
09:21:11 | - | 8,742 |
09:21:10 | - | 8,742 |
09:20:48 | - | 8,752 |
09:19:29 | - | 8,752 |
09:19:29 | - | 8,752 |
09:19:23 | - | 8,760 |
09:18:07 | - | 8,760 |
09:18:05 | - | 8,764 |
09:17:42 | - | 8,760 |
09:17:22 | - | 8,762 |
09:17:12 | - | 8,760 |
09:17:00 | - | 8,758 |
09:15:23 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:22 | - | 8,760 |
09:12:14 | - | 8,752 |
09:11:22 | - | 8,750 |
09:10:49 | - | 8,724 |
09:10:45 | - | 8,726 |
09:10:44 | - | 8,724 |
09:10:35 | - | 8,746 |
09:10:22 | - | 8,726 |
09:09:44 | - | 8,738 |
09:09:42 | - | 8,762 |
09:09:22 | - | 8,764 |
09:09:08 | - | 8,764 |
09:09:05 | - | 8,764 |
09:09:04 | - | 8,764 |
09:09:02 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | - | 8,784 |
09:08:33 | - | 8,786 |
09:07:41 | - | 8,790 |
09:07:39 | - | 8,776 |
09:07:21 | - | 8,790 |
09:07:18 | - | 8,776 |
09:06:42 | - | 8,770 |
09:04:32 | - | 8,770 |
09:03:27 | - | 8,768 |
09:03:25 | - | 8,758 |
09:03:19 | - | 8,768 |
09:02:40 | - | 8,782 |
09:02:13 | - | 8,764 |
09:01:44 | - | 8,756 |
09:01:43 | - | 8,770 |