AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:50 | - | 6,058 |
20:10:50 | - | 6,058 |
20:07:49 | - | 6,058 |
20:04:49 | - | 6,058 |
20:01:48 | - | 6,058 |
19:58:48 | - | 6,058 |
19:55:48 | - | 6,058 |
19:55:47 | - | 6,058 |
19:55:24 | - | 6,058 |
19:52:23 | - | 6,058 |
19:49:23 | - | 6,058 |
19:46:23 | - | 6,058 |
19:43:22 | - | 6,058 |
19:40:22 | - | 6,058 |
19:37:21 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:21 | - | 6,058 |
19:31:21 | - | 6,058 |
19:28:20 | - | 6,058 |
19:25:20 | - | 6,058 |
19:22:20 | - | 6,058 |
19:19:19 | - | 6,058 |
19:16:19 | - | 6,058 |
19:13:19 | - | 6,058 |
19:10:18 | - | 6,058 |
19:10:17 | - | 6,056 |
19:08:11 | - | 6,058 |
19:05:11 | - | 6,058 |
19:04:45 | - | 6,060 |
19:01:45 | - | 6,060 |
18:58:44 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:44 | - | 6,060 |
18:52:44 | - | 6,060 |
18:49:43 | - | 6,060 |
18:49:21 | - | 6,060 |
18:46:21 | - | 6,060 |
18:43:21 | - | 6,060 |
18:40:20 | - | 6,060 |
18:37:20 | - | 6,060 |
18:34:19 | - | 6,060 |
18:31:19 | - | 6,060 |
18:28:19 | - | 6,060 |
18:25:18 | - | 6,060 |
18:22:18 | - | 6,060 |
18:22:16 | - | 6,056 |
18:21:17 | - | 6,060 |