AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:49 | - | 6,122 |
17:06:15 | - | 6,134 |
17:03:27 | - | 6,140 |
17:00:27 | - | 6,140 |
17:00:27 | - | 6,128 |
17:00:21 | - | 6,140 |
17:00:11 | - | 6,138 |
16:57:59 | - | 6,146 |
16:55:58 | - | 6,148 |
16:55:36 | - | 6,152 |
16:53:06 | - | 6,152 |
16:51:09 | - | 6,152 |
16:49:13 | - | 6,148 |
16:48:30 | - | 6,154 |
16:45:53 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | - | 6,148 |
16:44:45 | - | 6,152 |
16:44:44 | - | 6,146 |
16:44:09 | - | 6,152 |
16:44:07 | - | 6,150 |
16:41:13 | - | 6,146 |
16:39:01 | - | 6,146 |
16:38:23 | - | 6,148 |
16:36:15 | - | 6,148 |
16:33:25 | - | 6,150 |
16:32:43 | - | 6,142 |
16:32:40 | - | 6,152 |
16:31:39 | - | 6,162 |
16:31:08 | - | 6,166 |
16:30:16 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:54 | - | 6,184 |
16:29:32 | - | 6,184 |
16:28:51 | - | 6,182 |
16:28:18 | - | 6,190 |
16:27:57 | - | 6,196 |
16:26:58 | - | 6,202 |
16:26:57 | - | 6,196 |
16:26:18 | - | 6,202 |
16:24:31 | - | 6,200 |
16:24:14 | - | 6,208 |
16:23:10 | - | 6,206 |
16:20:38 | - | 6,206 |
16:20:00 | - | 6,206 |
16:18:46 | - | 6,216 |
16:18:44 | - | 6,222 |