AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:34 | - | 6,062 |
22:22:34 | - | 6,062 |
22:19:33 | - | 6,062 |
22:16:33 | - | 6,062 |
22:13:32 | - | 6,062 |
22:10:32 | - | 6,062 |
22:07:31 | - | 6,062 |
22:07:28 | - | 6,054 |
22:04:27 | - | 6,054 |
22:04:17 | - | 6,062 |
22:02:51 | - | 6,054 |
21:59:51 | - | 6,054 |
21:56:50 | - | 6,054 |
21:53:50 | - | 6,054 |
21:51:16 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:16 | - | 6,068 |
21:45:15 | - | 6,068 |
21:42:26 | - | 6,058 |
21:39:26 | - | 6,058 |
21:36:25 | - | 6,058 |
21:33:25 | - | 6,058 |
21:30:25 | - | 6,058 |
21:29:25 | - | 6,056 |
21:29:24 | - | 6,058 |
21:29:19 | - | 6,048 |
21:28:59 | - | 6,058 |
21:25:59 | - | 6,058 |
21:22:58 | - | 6,058 |
21:19:58 | - | 6,058 |
21:16:58 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:57 | - | 6,058 |
21:10:57 | - | 6,058 |
21:07:57 | - | 6,058 |
21:04:56 | - | 6,058 |
21:01:56 | - | 6,058 |
20:58:55 | - | 6,058 |
20:55:55 | - | 6,058 |
20:52:55 | - | 6,058 |
20:49:54 | - | 6,058 |
20:46:54 | - | 6,058 |
20:43:54 | - | 6,058 |
20:40:53 | - | 6,058 |
20:37:53 | - | 6,058 |
20:34:53 | - | 6,058 |
20:31:52 | - | 6,058 |