AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:19 | - | 6,092 |
17:12:04 | - | 6,092 |
17:11:37 | - | 6,080 |
17:11:37 | - | 6,080 |
17:11:32 | - | 6,080 |
17:11:23 | - | 6,080 |
17:11:03 | - | 6,080 |
17:10:51 | - | 6,074 |
17:10:51 | - | 6,168 |
17:10:34 | - | 6,074 |
17:10:12 | - | 6,082 |
17:08:16 | - | 6,088 |
17:07:56 | - | 6,090 |
17:07:55 | - | 6,122 |
17:07:54 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:53 | - | 6,122 |
17:07:52 | - | 6,134 |
17:07:51 | - | 6,122 |
17:07:50 | - | 6,134 |
17:07:49 | - | 6,122 |
17:07:48 | - | 6,134 |
17:07:47 | - | 6,122 |
17:07:46 | - | 6,134 |
17:07:45 | - | 6,122 |
17:07:44 | - | 6,134 |
17:07:43 | - | 6,122 |
17:07:42 | - | 6,134 |
17:07:41 | - | 6,122 |
17:07:40 | - | 6,134 |
17:07:39 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:30 | - | 6,134 |
17:07:29 | - | 6,122 |
17:07:28 | - | 6,134 |
17:07:27 | - | 6,122 |
17:07:26 | - | 6,134 |
17:07:25 | - | 6,122 |
17:07:24 | - | 6,134 |
17:07:23 | - | 6,122 |
17:06:50 | - | 6,134 |
17:06:49 | - | 6,122 |
17:06:15 | - | 6,134 |
17:03:27 | - | 6,140 |
17:00:27 | - | 6,140 |
17:00:27 | - | 6,128 |
17:00:21 | - | 6,140 |