AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:19 | - | 6,060 |
18:31:19 | - | 6,060 |
18:28:19 | - | 6,060 |
18:25:18 | - | 6,060 |
18:22:18 | - | 6,060 |
18:22:16 | - | 6,056 |
18:21:17 | - | 6,060 |
18:18:16 | - | 6,060 |
18:15:16 | - | 6,060 |
18:12:16 | - | 6,060 |
18:09:16 | - | 6,060 |
18:06:15 | - | 6,060 |
18:03:15 | - | 6,060 |
18:02:42 | - | 6,062 |
17:59:42 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | - | 6,062 |
17:55:32 | - | 6,062 |
17:54:40 | - | 6,060 |
17:51:40 | - | 6,060 |
17:48:40 | - | 6,060 |
17:45:40 | - | 6,060 |
17:42:39 | - | 6,060 |
17:39:57 | - | 6,056 |
17:36:56 | - | 6,056 |
17:36:28 | - | 6,082 |
17:35:05 | - | 6,072 |
17:35:04 | - | 6,044 |
17:32:04 | - | 6,044 |
17:29:04 | - | 6,044 |
17:28:47 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:47 | - | 6,078 |
17:23:00 | - | 6,080 |
17:20:01 | - | 6,080 |
17:19:53 | - | 6,086 |
17:19:51 | - | 6,080 |
17:19:35 | - | 6,088 |
17:17:59 | - | 6,082 |
17:17:43 | - | 6,092 |
17:16:54 | - | 6,094 |
17:15:47 | - | 6,094 |
17:15:36 | - | 6,094 |
17:15:31 | - | 6,094 |
17:15:25 | - | 6,094 |
17:15:24 | - | 6,094 |
17:15:17 | - | 6,094 |