AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:21 | - | 6,060 |
22.11.24 18:40:20 | - | 6,060 |
22.11.24 18:37:20 | - | 6,060 |
22.11.24 18:34:19 | - | 6,060 |
22.11.24 18:31:19 | - | 6,060 |
22.11.24 18:28:19 | - | 6,060 |
22.11.24 18:25:18 | - | 6,060 |
22.11.24 18:22:18 | - | 6,060 |
22.11.24 18:22:16 | - | 6,056 |
22.11.24 18:21:17 | - | 6,060 |
22.11.24 18:18:16 | - | 6,060 |
22.11.24 18:15:16 | - | 6,060 |
22.11.24 18:12:16 | - | 6,060 |
22.11.24 18:09:16 | - | 6,060 |
22.11.24 18:06:15 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:03:15 | - | 6,060 |
22.11.24 18:02:42 | - | 6,062 |
22.11.24 17:59:42 | - | 6,062 |
22.11.24 17:58:32 | - | 6,062 |
22.11.24 17:55:32 | - | 6,062 |
22.11.24 17:54:40 | - | 6,060 |
22.11.24 17:51:40 | - | 6,060 |
22.11.24 17:48:40 | - | 6,060 |
22.11.24 17:45:40 | - | 6,060 |
22.11.24 17:42:39 | - | 6,060 |
22.11.24 17:39:57 | - | 6,056 |
22.11.24 17:36:56 | - | 6,056 |
22.11.24 17:36:28 | - | 6,082 |
22.11.24 17:35:05 | - | 6,072 |
22.11.24 17:35:04 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:04 | - | 6,044 |
22.11.24 17:29:04 | - | 6,044 |
22.11.24 17:28:47 | - | 6,078 |
22.11.24 17:25:47 | - | 6,078 |
22.11.24 17:23:00 | - | 6,080 |
22.11.24 17:20:01 | - | 6,080 |
22.11.24 17:19:53 | - | 6,086 |
22.11.24 17:19:51 | - | 6,080 |
22.11.24 17:19:35 | - | 6,088 |
22.11.24 17:17:59 | - | 6,082 |
22.11.24 17:17:43 | - | 6,092 |
22.11.24 17:16:54 | - | 6,094 |
22.11.24 17:15:47 | - | 6,094 |
22.11.24 17:15:36 | - | 6,094 |
22.11.24 17:15:31 | - | 6,094 |