AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:27 | - | 8,768 |
09:03:25 | - | 8,758 |
09:03:19 | - | 8,768 |
09:02:40 | - | 8,782 |
09:02:13 | - | 8,764 |
09:01:44 | - | 8,756 |
09:01:43 | - | 8,770 |
09:01:43 | - | 8,780 |
09:01:30 | - | 8,820 |
08:57:53 | - | 8,850 |
08:54:52 | - | 8,850 |
08:51:52 | - | 8,850 |
08:48:52 | - | 8,850 |
08:45:52 | - | 8,850 |
08:42:52 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:51 | - | 8,850 |
08:36:51 | - | 8,850 |
08:33:51 | - | 8,850 |
08:30:51 | - | 8,850 |
08:27:50 | - | 8,850 |
08:24:50 | - | 8,850 |
08:21:50 | - | 8,850 |
08:18:49 | - | 8,850 |
08:15:49 | - | 8,850 |
08:12:49 | - | 8,850 |
08:09:49 | - | 8,850 |
08:06:49 | - | 8,850 |
08:03:48 | - | 8,850 |
08:00:59 | - | 8,850 |
07:58:38 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:38 | - | 8,840 |
07:52:38 | - | 8,840 |
07:49:37 | - | 8,840 |
07:46:37 | - | 8,840 |
07:43:37 | - | 8,840 |
07:40:36 | - | 8,840 |
07:40:24 | - | 8,848 |
07:40:02 | - | 8,840 |
07:38:57 | - | 8,848 |
07:36:03 | - | 8,840 |
07:33:03 | - | 8,840 |
07:30:02 | - | 8,840 |
07:27:02 | - | 8,840 |
07:27:02 | - | 8,848 |
04.11.24 23:00:14 | - | 8,834 |