SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:20:14 | - | 42,060 |
12.06.25 11:20:13 | - | 42,060 |
12.06.25 11:20:13 | - | 42,040 |
12.06.25 11:18:53 | - | 42,020 |
12.06.25 11:18:48 | - | 42,020 |
12.06.25 11:18:20 | - | 42,020 |
12.06.25 11:18:20 | - | 42,020 |
12.06.25 11:17:20 | - | 42,040 |
12.06.25 11:17:12 | - | 42,040 |
12.06.25 11:17:12 | - | 42,040 |
12.06.25 11:16:58 | - | 42,040 |
12.06.25 11:16:27 | - | 42,040 |
12.06.25 11:16:26 | - | 42,040 |
12.06.25 11:16:25 | - | 42,040 |
12.06.25 11:16:10 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:15:57 | - | 42,040 |
12.06.25 11:15:56 | - | 42,020 |
12.06.25 11:15:44 | - | 42,020 |
12.06.25 11:15:43 | - | 42,020 |
12.06.25 11:15:43 | - | 42,020 |
12.06.25 11:15:40 | - | 42,020 |
12.06.25 11:15:06 | - | 42,120 |
12.06.25 11:15:04 | - | 42,080 |
12.06.25 11:15:03 | - | 42,100 |
12.06.25 11:14:12 | - | 42,120 |
12.06.25 11:14:11 | - | 42,120 |
12.06.25 11:14:01 | - | 42,120 |
12.06.25 11:13:54 | - | 42,120 |
12.06.25 11:13:53 | - | 42,120 |
12.06.25 11:13:00 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:13:00 | - | 42,120 |
12.06.25 11:12:30 | - | 42,120 |
12.06.25 11:12:29 | - | 42,100 |
12.06.25 11:12:13 | - | 42,120 |
12.06.25 11:12:00 | - | 42,220 |
12.06.25 11:11:53 | - | 42,220 |
12.06.25 11:10:23 | - | 42,220 |
12.06.25 11:09:21 | - | 42,200 |
12.06.25 11:06:40 | - | 42,200 |
12.06.25 11:06:21 | - | 42,200 |
12.06.25 11:05:48 | - | 42,180 |
12.06.25 11:05:37 | - | 42,180 |
12.06.25 11:05:14 | - | 42,200 |
12.06.25 11:05:12 | - | 42,200 |
12.06.25 11:04:59 | - | 42,180 |