SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:26:56 | - | 41,120 |
10.06.25 13:26:52 | - | 41,100 |
10.06.25 13:26:52 | - | 41,100 |
10.06.25 13:26:41 | - | 41,060 |
10.06.25 13:26:41 | - | 41,080 |
10.06.25 13:26:41 | - | 41,080 |
10.06.25 13:26:15 | - | 41,060 |
10.06.25 13:26:14 | - | 41,020 |
10.06.25 13:25:38 | - | 41,040 |
10.06.25 13:25:14 | - | 41,000 |
10.06.25 13:24:53 | - | 40,980 |
10.06.25 13:24:20 | - | 41,000 |
10.06.25 13:24:02 | - | 40,960 |
10.06.25 13:21:24 | - | 40,980 |
10.06.25 13:21:18 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:16 | - | 40,980 |
10.06.25 13:21:11 | - | 40,960 |
10.06.25 13:21:09 | - | 40,980 |
10.06.25 13:21:02 | - | 40,960 |
10.06.25 13:21:01 | - | 40,980 |
10.06.25 13:20:59 | - | 40,960 |
10.06.25 13:20:29 | - | 40,980 |
10.06.25 13:20:27 | - | 40,960 |
10.06.25 13:20:24 | - | 40,980 |
10.06.25 13:19:58 | - | 40,960 |
10.06.25 13:19:28 | - | 40,980 |
10.06.25 13:19:24 | - | 40,960 |
10.06.25 13:19:19 | - | 40,980 |
10.06.25 13:18:58 | - | 40,940 |
10.06.25 13:18:35 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:18:32 | - | 40,920 |
10.06.25 13:18:29 | - | 40,940 |
10.06.25 13:17:51 | - | 40,900 |
10.06.25 13:16:56 | - | 40,880 |
10.06.25 13:16:48 | - | 40,880 |
10.06.25 13:16:47 | - | 40,880 |
10.06.25 13:16:47 | - | 40,900 |
10.06.25 13:15:09 | - | 40,920 |
10.06.25 13:12:44 | - | 40,900 |
10.06.25 13:12:43 | - | 40,880 |
10.06.25 13:12:43 | - | 40,860 |
10.06.25 13:12:18 | - | 40,900 |
10.06.25 13:12:14 | - | 40,920 |
10.06.25 13:11:05 | - | 41,000 |
10.06.25 13:10:44 | - | 41,000 |