SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:54:29 | - | 42,180 |
12.06.25 10:53:32 | - | 42,180 |
12.06.25 10:53:13 | - | 42,180 |
12.06.25 10:53:11 | - | 42,180 |
12.06.25 10:53:09 | - | 42,160 |
12.06.25 10:53:09 | - | 42,160 |
12.06.25 10:51:39 | - | 42,160 |
12.06.25 10:51:30 | - | 42,140 |
12.06.25 10:50:58 | - | 42,120 |
12.06.25 10:50:55 | - | 42,120 |
12.06.25 10:50:40 | - | 42,120 |
12.06.25 10:49:09 | - | 42,120 |
12.06.25 10:49:04 | - | 42,100 |
12.06.25 10:49:00 | - | 42,100 |
12.06.25 10:48:51 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:48:28 | - | 42,100 |
12.06.25 10:48:17 | - | 42,100 |
12.06.25 10:48:17 | - | 42,100 |
12.06.25 10:47:48 | - | 42,040 |
12.06.25 10:47:20 | - | 42,040 |
12.06.25 10:47:14 | - | 42,040 |
12.06.25 10:47:14 | - | 42,040 |
12.06.25 10:47:12 | - | 42,040 |
12.06.25 10:46:48 | - | 42,040 |
12.06.25 10:46:35 | - | 42,040 |
12.06.25 10:46:24 | - | 42,040 |
12.06.25 10:46:24 | - | 42,020 |
12.06.25 10:46:17 | - | 42,020 |
12.06.25 10:46:16 | - | 42,000 |
12.06.25 10:46:16 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:46:01 | - | 42,020 |
12.06.25 10:45:31 | - | 42,040 |
12.06.25 10:45:12 | - | 42,040 |
12.06.25 10:45:06 | - | 42,020 |
12.06.25 10:43:11 | - | 42,000 |
12.06.25 10:43:05 | - | 42,000 |
12.06.25 10:42:33 | - | 41,980 |
12.06.25 10:42:26 | - | 41,980 |
12.06.25 10:41:17 | - | 41,980 |
12.06.25 10:40:48 | - | 41,980 |
12.06.25 10:40:01 | - | 41,940 |
12.06.25 10:39:44 | - | 41,960 |
12.06.25 10:39:28 | - | 41,960 |
12.06.25 10:38:59 | - | 41,980 |
12.06.25 10:38:35 | - | 41,960 |