SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:21:00 | - | 40,980 |
10.06.25 12:20:35 | - | 41,000 |
10.06.25 12:19:17 | - | 41,000 |
10.06.25 12:19:14 | - | 41,020 |
10.06.25 12:19:12 | - | 40,960 |
10.06.25 12:18:28 | - | 40,920 |
10.06.25 12:18:12 | - | 40,920 |
10.06.25 12:18:02 | - | 40,900 |
10.06.25 12:15:38 | - | 40,920 |
10.06.25 12:15:22 | - | 40,900 |
10.06.25 12:15:16 | - | 40,880 |
10.06.25 12:14:32 | - | 40,960 |
10.06.25 12:13:38 | - | 40,940 |
10.06.25 12:11:39 | - | 40,940 |
10.06.25 12:11:34 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:11:31 | - | 40,940 |
10.06.25 12:11:27 | - | 40,940 |
10.06.25 12:11:24 | - | 40,940 |
10.06.25 12:11:17 | - | 40,940 |
10.06.25 12:11:16 | - | 40,940 |
10.06.25 12:11:14 | - | 40,940 |
10.06.25 12:11:14 | - | 40,960 |
10.06.25 12:11:12 | - | 40,980 |
10.06.25 12:11:12 | - | 40,960 |
10.06.25 12:11:11 | - | 40,960 |
10.06.25 12:11:10 | - | 40,960 |
10.06.25 12:11:06 | - | 40,980 |
10.06.25 12:11:01 | - | 41,000 |
10.06.25 12:10:37 | - | 40,940 |
10.06.25 12:10:22 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:22 | - | 40,960 |
10.06.25 12:10:00 | - | 41,020 |
10.06.25 12:07:49 | - | 41,000 |
10.06.25 12:07:42 | - | 41,000 |
10.06.25 12:07:42 | - | 41,000 |
10.06.25 12:07:35 | - | 41,000 |
10.06.25 12:07:35 | - | 41,040 |
10.06.25 12:07:17 | - | 41,000 |
10.06.25 12:07:14 | - | 41,000 |
10.06.25 12:06:57 | - | 41,000 |
10.06.25 12:06:06 | - | 41,000 |
10.06.25 12:05:36 | - | 41,000 |
10.06.25 12:05:33 | - | 40,980 |
10.06.25 12:05:03 | - | 41,000 |
10.06.25 12:05:03 | - | 41,000 |